Coinranking
Mycro Historical Data
MYO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2021 | $0.0345 | +12.73% | ||
| Apr 24, 2021 | $0.0306 | -8.82% | ||
| Apr 23, 2021 | $0.0335 | +3.30% | ||
| Apr 22, 2021 | $0.0327 | +7.60% | ||
| Apr 21, 2021 | $0.0304 | -35.49% | ||
| Apr 20, 2021 | $0.0471 | +37.84% | ||
| Apr 19, 2021 | $0.0341 | -29.60% | ||
| Apr 18, 2021 | $0.0481 | -18.39% | ||
| Apr 17, 2021 | $0.0546 | -8.96% | ||
| Apr 16, 2021 | $0.06 | +5.35% | ||
| Apr 15, 2021 | $0.0569 | +19.92% | ||
| Apr 14, 2021 | $0.0474 | -12.23% | ||
| Apr 13, 2021 | $0.054 | +0.76% | ||
| Apr 12, 2021 | $0.0536 | +2.72% | ||
| Apr 11, 2021 | $0.0518 | +11.16% | ||
| Apr 10, 2021 | $0.0464 | -7.67% | ||
| Apr 9, 2021 | $0.0504 | -4.98% | ||
| Apr 8, 2021 | $0.0533 | -1.35% | ||
| Apr 7, 2021 | $0.0541 | -5.32% | ||
| Apr 6, 2021 | $0.0569 | +0.23% | ||
| Apr 5, 2021 | $0.057 | +3.63% | ||
| Apr 4, 2021 | $0.055 | +1.84% | ||
| Apr 3, 2021 | $0.0543 | -9.84% | ||
| Apr 2, 2021 | $0.0602 | -4.57% | ||
| Apr 1, 2021 | $0.063 | -1.83% | ||
| Mar 30, 2021 | $0.0678 | +9.74% | ||
| Mar 29, 2021 | $0.062 | +3.70% | ||
| Mar 28, 2021 | $0.0599 | +5.53% | ||
| Mar 27, 2021 | $0.0571 | -1.75% | ||
| Mar 26, 2021 | $0.0577 | +14.73% | ||
| Mar 25, 2021 | $0.0503 | -3.36% | ||
| Mar 24, 2021 | $0.052 | -6.51% | ||
| Mar 23, 2021 | $0.0556 | -4.69% | ||
| Mar 22, 2021 | $0.0585 | -9.60% | ||
| Mar 21, 2021 | $0.0647 | -3.02% | ||
| Mar 20, 2021 | $0.0667 | +1.97% | ||
| Mar 19, 2021 | $0.0653 | -2.59% | ||
| Mar 18, 2021 | $0.067 | +1.48% | ||
| Mar 17, 2021 | $0.066 | +1.02% | ||
| Mar 16, 2021 | $0.0653 | -24.57% | ||
| Mar 15, 2021 | $0.0866 | -3.11% | ||
| Mar 14, 2021 | $0.0896 | +2.13% | ||
| Mar 13, 2021 | $0.0878 | +13.02% | ||
| Mar 12, 2021 | $0.0773 | +0.12% | ||
| Mar 11, 2021 | $0.0773 | +1.82% | ||
| Mar 10, 2021 | $0.0758 | -7.92% | ||
| Mar 9, 2021 | $0.0823 | +5.24% | ||
| Mar 8, 2021 | $0.0778 | +1.58% | ||
| Mar 7, 2021 | $0.0766 | +5.15% | ||
| Mar 6, 2021 | $0.073 | +1.40% | ||