Mycro Historical Data

MYO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0345
+12.73%
$3.45 million $44,716
Apr 24, 2021 $0.0306
-8.82%
$3.06 million $43,940
Apr 23, 2021 $0.0335
+3.30%
$3.35 million $29,189
Apr 22, 2021 $0.0327
+7.60%
$3.27 million $29,258
Apr 21, 2021 $0.0304
-35.49%
$3.04 million $15,254
Apr 20, 2021 $0.0471
+37.84%
$4.71 million $5,006
Apr 19, 2021 $0.0341
-29.60%
$3.41 million $18,423
Apr 18, 2021 $0.0481
-18.39%
$4.81 million $26,951
Apr 17, 2021 $0.0546
-8.96%
$5.46 million $30,647
Apr 16, 2021 $0.06
+5.35%
$6 million $43,650
Apr 15, 2021 $0.0569
+19.92%
$5.69 million $32,236
Apr 14, 2021 $0.0474
-12.23%
$4.74 million $21,505
Apr 13, 2021 $0.054
+0.76%
$5.4 million $34,155
Apr 12, 2021 $0.0536
+2.72%
$5.36 million $28,422
Apr 11, 2021 $0.0518
+11.16%
$5.18 million $31,471
Apr 10, 2021 $0.0464
-7.67%
$4.64 million $32,137
Apr 9, 2021 $0.0504
-4.98%
$5.04 million $33,697
Apr 8, 2021 $0.0533
-1.35%
$5.33 million $41,904
Apr 7, 2021 $0.0541
-5.32%
$5.41 million $35,852
Apr 6, 2021 $0.0569
+0.23%
$5.69 million $43,251
Apr 5, 2021 $0.057
+3.63%
$5.7 million $43,785
Apr 4, 2021 $0.055
+1.84%
$5.5 million $42,399
Apr 3, 2021 $0.0543
-9.84%
$5.43 million $42,301
Apr 2, 2021 $0.0602
-4.57%
$6.02 million $43,599
Apr 1, 2021 $0.063
-1.83%
$6.3 million $46,673
Mar 30, 2021 $0.0678
+9.74%
$6.78 million $47,352
Mar 29, 2021 $0.062
+3.70%
$6.2 million $49,369
Mar 28, 2021 $0.0599
+5.53%
$5.99 million $45,387
Mar 27, 2021 $0.0571
-1.75%
$5.71 million $44,445
Mar 26, 2021 $0.0577
+14.73%
$5.77 million $42,585
Mar 25, 2021 $0.0503
-3.36%
$5.03 million $38,269
Mar 24, 2021 $0.052
-6.51%
$5.2 million $35,300
Mar 23, 2021 $0.0556
-4.69%
$5.56 million $25,442
Mar 22, 2021 $0.0585
-9.60%
$5.85 million $29,846
Mar 21, 2021 $0.0647
-3.02%
$6.47 million $31,077
Mar 20, 2021 $0.0667
+1.97%
$6.67 million $20,677
Mar 19, 2021 $0.0653
-2.59%
$6.53 million $18,493
Mar 18, 2021 $0.067
+1.48%
$6.7 million $17,152
Mar 17, 2021 $0.066
+1.02%
$6.6 million $17,578
Mar 16, 2021 $0.0653
-24.57%
$6.53 million $12,316
Mar 15, 2021 $0.0866
-3.11%
$8.66 million $28,774
Mar 14, 2021 $0.0896
+2.13%
$8.96 million $44,541
Mar 13, 2021 $0.0878
+13.02%
$8.78 million $43,695
Mar 12, 2021 $0.0773
+0.12%
$7.73 million $34,733
Mar 11, 2021 $0.0773
+1.82%
$7.73 million $34,278
Mar 10, 2021 $0.0758
-7.92%
$7.58 million $29,316
Mar 9, 2021 $0.0823
+5.24%
$8.23 million $27,400
Mar 8, 2021 $0.0778
+1.58%
$7.78 million $24,388
Mar 7, 2021 $0.0766
+5.15%
$7.66 million $19,812
Mar 6, 2021 $0.073
+1.40%
$7.3 million $14,252