Mycro Historical Data

MYO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.0124
-0.07%
$-- $5,894
Sep 25, 2023 $0.0124
-0.77%
$-- $5,601
Sep 24, 2023 $0.0125
+0.29%
$-- $6,714
Sep 23, 2023 $0.0125
+0.10%
$-- $3,898
Sep 22, 2023 $0.0125
+0.17%
$-- $6,082
Sep 21, 2023 $0.0124
+0.12%
$-- $6,024
Sep 20, 2023 $0.0124
+0.12%
$-- $6,250
Sep 19, 2023 $0.0124
-0.21%
$-- $5,786
Sep 18, 2023 $0.0125
-0.50%
$-- $5,983
Sep 17, 2023 $0.0125
-0.36%
$-- $6,715
Sep 16, 2023 $0.0125
+0.69%
$-- $5,864
Sep 15, 2023 $0.0124
+0.02%
$-- $6,320
Sep 14, 2023 $0.0124
-0.08%
$-- $6,159
Sep 13, 2023 $0.0124
-0.15%
$-- $6,001
Sep 12, 2023 $0.0125
+0.03%
$-- $5,928
Sep 11, 2023 $0.0125
-0.19%
$-- $6,122
Sep 10, 2023 $0.0125
+0.42%
$-- $6,198
Sep 9, 2023 $0.0124
-0.06%
$-- $5,585
Sep 8, 2023 $0.0124
+0.64%
$-- $6,249
Sep 7, 2023 $0.0123
-0.65%
$-- $6,346
Sep 6, 2023 $0.0124
-0.20%
$-- $6,001
Sep 5, 2023 $0.0124
+0.25%
$-- $6,039
Sep 4, 2023 $0.0124
-0.07%
$-- $5,938
Sep 3, 2023 $0.0124
-0.31%
$-- $6,042
Sep 2, 2023 $0.0125
-0.14%
$-- $3,596
Sep 1, 2023 $0.0125
+0.00%
$-- $5,777
Aug 31, 2023 $0.0125
+0.38%
$-- $4,353
Aug 30, 2023 $0.0124
-0.03%
$-- $6,032
Aug 29, 2023 $0.0124
-0.15%
$-- $6,019
Aug 28, 2023 $0.0124
-0.41%
$-- $6,579
Aug 27, 2023 $0.0125
-0.24%
$-- $6,202
Aug 26, 2023 $0.0125
+0.70%
$-- $6,448
Aug 25, 2023 $0.0124
-0.30%
$-- $6,189
Aug 24, 2023 $0.0125
+0.34%
$-- $5,988
Aug 23, 2023 $0.0124
+0.15%
$-- $6,245
Aug 22, 2023 $0.0124
-0.24%
$-- $6,494
Aug 21, 2023 $0.0124
-0.62%
$-- $6,324
Aug 20, 2023 $0.0125
+0.22%
$-- $5,971
Aug 19, 2023 $0.0125
+0.13%
$-- $6,271
Aug 18, 2023 $0.0125
+0.01%
$-- $6,498
Aug 17, 2023 $0.0125
+0.37%
$-- $6,291
Aug 16, 2023 $0.0124
+0.16%
$-- $6,258
Aug 15, 2023 $0.0124
+0.14%
$-- $3,716
Aug 14, 2023 $0.0124
-0.12%
$-- $5,684
Aug 13, 2023 $0.0124
-0.29%
$-- $6,099
Aug 12, 2023 $0.0124
+0.01%
$-- $5,926
Aug 11, 2023 $0.0124
-0.03%
$-- $5,965
Aug 10, 2023 $0.0124
-0.07%
$-- $6,111
Aug 9, 2023 $0.0124
+0.10%
$-- $5,919
Aug 8, 2023 $0.0124
+0.20%
$-- $6,373