Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000169
-4.41%
$267,485 $415
Mar 25, 2026 $0.000176
+1.20%
$278,649 $353
Mar 24, 2026 $0.000173
-0.65%
$272,825 $404
Mar 23, 2026 $0.000177
+5.25%
$279,010 $808
Mar 22, 2026 $0.000169
+0.51%
$266,423 $374
Mar 21, 2026 $0.000166
-6.05%
$262,897 $251
Mar 20, 2026 $0.000175
+6.53%
$276,232 $482
Mar 19, 2026 $0.000164
-5.92%
$256,440 $978
Mar 18, 2026 $0.000175
+1.50%
$273,860 $515
Mar 17, 2026 $0.000174
+3.49%
$272,413 $883
Mar 16, 2026 $0.00017
+3.36%
$265,580 $986
Mar 15, 2026 $0.000165
+2.83%
$258,477 $250
Mar 14, 2026 $0.000159
-1.81%
$248,737 $177
Mar 13, 2026 $0.000161
-2.86%
$251,859 $577
Mar 12, 2026 $0.000164
-0.24%
$256,519 $402
Mar 11, 2026 $0.000164
+0.74%
$256,888 $563
Mar 10, 2026 $0.000163
-0.92%
$254,973 $511
Mar 9, 2026 $0.000165
+2.35%
$257,961 $718
Mar 8, 2026 $0.000163
+0.28%
$255,112 $406
Mar 7, 2026 $0.000164
+0.63%
$257,323 $217
Mar 6, 2026 $0.000165
-2.89%
$257,901 $397
Mar 5, 2026 $0.000171
-0.37%
$267,075 $513
Mar 4, 2026 $0.000173
+3.85%
$270,546 $840
Mar 3, 2026 $0.000167
+1.46%
$260,654 $762
Mar 2, 2026 $0.000166
+2.33%
$259,226 $1,007
Mar 1, 2026 $0.000159
-2.07%
$248,850 $612
Feb 28, 2026 $0.000162
+1.77%
$254,057 $702
Feb 27, 2026 $0.000159
-1.69%
$248,438 $346
Feb 26, 2026 $0.000162
-0.56%
$254,308 $562
Feb 25, 2026 $0.000164
+3.78%
$256,535 $689
Feb 24, 2026 $0.000158
+1.03%
$246,628 $477
Feb 23, 2026 $0.000157
+0.27%
$245,461 $626
Feb 22, 2026 $0.000157
-1.86%
$246,052 $189
Feb 21, 2026 $0.00016
+3.37%
$250,676 $368
Feb 20, 2026 $0.000155
+1.60%
$239,641 $475
Feb 19, 2026 $0.000151
+0.92%
$234,387 $377
Feb 18, 2026 $0.000148
-3.15%
$228,978 $424
Feb 17, 2026 $0.000153
-1.40%
$237,107 $563
Feb 16, 2026 $0.000154
-2.57%
$238,433 $562
Feb 15, 2026 $0.000158
-1.37%
$245,228 $485
Feb 14, 2026 $0.000159
-0.08%
$246,696 $387
Feb 13, 2026 $0.000157
+4.24%
$243,229 $546
Feb 12, 2026 $0.00015
-0.93%
$231,908 $553
Feb 11, 2026 $0.00015
-0.33%
$233,160 $751
Feb 10, 2026 $0.000151
-2.04%
$233,443 $490
Feb 9, 2026 $0.000155
+0.02%
$240,487 $705
Feb 8, 2026 $0.000155
+0.53%
$239,870 $501
Feb 7, 2026 $0.000156
+0.87%
$241,535 $655
Feb 6, 2026 $0.000159
+9.12%
$246,558 $2,163
Feb 5, 2026 $0.000149
-2.74%
$231,130 $2,339