Robotaxi Historical Data

TAXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00346
-16.44%
$ 346,239 $ 2,140
Dec 17, 2024 $ 0.00412
-10.36%
$ 411,923 $ 2,368
Dec 16, 2024 $ 0.00462
+4.98%
$ 462,119 $ 13,897
Dec 15, 2024 $ 0.00516
+34.95%
$ 516,039 $ 15,501
Dec 14, 2024 $ 0.00373
+0.78%
$ 372,552 $ 2,369
Dec 13, 2024 $ 0.00374
-28.28%
$ 374,463 $ 7,373
Dec 12, 2024 $ 0.0052
+15.78%
$ 519,794 $ 20,226
Dec 11, 2024 $ 0.00434
+92.89%
$ 448,100 $ 44,172
Dec 10, 2024 $ 0.00225
+1.22%
$ 224,706 $ 4,083
Dec 9, 2024 $ 0.00215
+40.66%
$ 215,091 $ 49,605
Dec 8, 2024 $ 0.00142
+20.46%
$ 141,561 $ 4,997
Dec 7, 2024 $ 0.00115
-13.72%
$ 115,411 $ 1,995
Dec 6, 2024 $ 0.00118
+4.12%
$ 117,670 $ 3,065
Dec 5, 2024 $ 0.00113
-0.48%
$ 112,675 $ 4,548
Dec 4, 2024 $ 0.00101
+0.00%
$ -- $ 5,505
Dec 3, 2024 $ 0.000905
+19.78%
$ 97,631 $ 4,616
Dec 2, 2024 $ 0.000757
+4.21%
$ 75,289 $ 2,244
Dec 1, 2024 $ 0.000726
-1.48%
$ 72,475 $ 201
Nov 30, 2024 $ 0.000737
-8.13%
$ 73,555 $ 879
Nov 29, 2024 $ 0.000802
-5.55%
$ 80,218 $ 742
Nov 28, 2024 $ 0.000849
+14.61%
$ 84,928 $ 5,065
Nov 27, 2024 $ 0.000654
+3.26%
$ -- $ 79
Nov 26, 2024 $ 0.000638
+2.48%
$ 63,769 $ 150
Nov 25, 2024 $ 0.000624
-46.42%
$ 62,410 $ 40,188
Nov 24, 2024 $ 0.00117
-10.61%
$ 116,821 $ 2,173
Nov 23, 2024 $ 0.0013
+17.77%
$ 130,175 $ 1,587
Nov 22, 2024 $ 0.0011
-1.94%
$ 110,054 $ 319
Nov 21, 2024 $ 0.00109
+36.59%
$ 112,257 $ 5,501
Nov 20, 2024 $ 0.000792
-5.85%
$ 79,227 $ 1,444
Nov 19, 2024 $ 0.000843
+11.93%
$ 84,281 $ 5,993
Nov 18, 2024 $ 0.000881
+4.05%
$ 88,058 $ 4,746
Nov 17, 2024 $ 0.000837
-11.80%
$ 83,684 $ 4,643
Nov 16, 2024 $ 0.000944
+2.66%
$ 94,391 $ 333
Nov 15, 2024 $ 0.000932
-1.70%
$ 93,243 $ 552
Nov 14, 2024 $ 0.000948
-8.58%
$ 94,821 $ 744
Nov 13, 2024 $ 0.00118
-4.72%
$ 117,521 $ 4,520
Nov 12, 2024 $ 0.00123
+83.65%
$ 123,463 $ 30,777
Nov 11, 2024 $ 0.000671
-46.65%
$ 67,125 $ 19,394
Nov 10, 2024 $ 0.00123
+16.96%
$ 122,933 $ 5,098
Nov 9, 2024 $ 0.00107
+11.02%
$ 107,387 $ 3,022
Nov 8, 2024 $ 0.000966
+1.29%
$ 96,556 $ 896
Nov 7, 2024 $ 0.000964
+4.78%
$ 96,378 $ 270
Nov 6, 2024 $ 0.000919
+26.73%
$ 91,914 $ 3,686
Nov 5, 2024 $ 0.00068
-1.18%
$ 67,992 $ 2,384
Nov 4, 2024 $ 0.000892
+6.09%
$ -- $ 7,041
Nov 3, 2024 $ 0.000841
+30.68%
$ 84,134 $ 7,054
Nov 2, 2024 $ 0.000647
-6.64%
$ 64,689 $ 3,436
Nov 1, 2024 $ 0.000693
-4.66%
$ 69,318 $ 1,035
Oct 31, 2024 $ 0.000727
-18.70%
$ 72,735 $ 3,780
Oct 30, 2024 $ 0.000895
+14.24%
$ 89,468 $ 5,844