Robotaxi Historical Data

TAXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00318
+2.46%
$317,571 $1,935
Dec 21, 2024 $0.00305
-5.09%
$305,358 $399
Dec 20, 2024 $0.00323
+0.38%
$322,987 $380
Dec 19, 2024 $0.00328
-5.13%
$328,437 $500
Dec 18, 2024 $0.00346
-16.44%
$346,239 $2,140
Dec 17, 2024 $0.00412
-10.36%
$411,923 $2,368
Dec 16, 2024 $0.00462
+4.98%
$462,119 $13,897
Dec 15, 2024 $0.00516
+34.95%
$516,039 $15,501
Dec 14, 2024 $0.00373
+0.78%
$372,552 $2,369
Dec 13, 2024 $0.00374
-28.28%
$374,463 $7,373
Dec 12, 2024 $0.0052
+15.78%
$519,794 $20,226
Dec 11, 2024 $0.00434
+92.89%
$448,100 $44,172
Dec 10, 2024 $0.00225
+1.22%
$224,706 $4,083
Dec 9, 2024 $0.00215
+40.66%
$215,091 $49,605
Dec 8, 2024 $0.00142
+20.46%
$141,561 $4,997
Dec 7, 2024 $0.00115
-13.72%
$115,411 $1,995
Dec 6, 2024 $0.00118
+4.12%
$117,670 $3,065
Dec 5, 2024 $0.00113
-0.48%
$112,675 $4,548
Dec 4, 2024 $0.00101
+0.00%
$-- $5,505
Dec 3, 2024 $0.000905
+19.78%
$97,631 $4,616
Dec 2, 2024 $0.000757
+4.21%
$75,289 $2,244
Dec 1, 2024 $0.000726
-1.48%
$72,475 $201
Nov 30, 2024 $0.000737
-8.13%
$73,555 $879
Nov 29, 2024 $0.000802
-5.55%
$80,218 $742
Nov 28, 2024 $0.000849
+14.61%
$84,928 $5,065
Nov 27, 2024 $0.000654
+3.26%
$-- $79
Nov 26, 2024 $0.000638
+2.48%
$63,769 $150
Nov 25, 2024 $0.000624
-46.42%
$62,410 $40,188
Nov 24, 2024 $0.00117
-10.61%
$116,821 $2,173
Nov 23, 2024 $0.0013
+17.77%
$130,175 $1,587
Nov 22, 2024 $0.0011
-1.94%
$110,054 $319
Nov 21, 2024 $0.00109
+36.59%
$112,257 $5,501
Nov 20, 2024 $0.000792
-5.85%
$79,227 $1,444
Nov 19, 2024 $0.000843
+11.93%
$84,281 $5,993
Nov 18, 2024 $0.000881
+4.05%
$88,058 $4,746
Nov 17, 2024 $0.000837
-11.80%
$83,684 $4,643
Nov 16, 2024 $0.000944
+2.66%
$94,391 $333
Nov 15, 2024 $0.000932
-1.70%
$93,243 $552
Nov 14, 2024 $0.000948
-8.58%
$94,821 $744
Nov 13, 2024 $0.00118
-4.72%
$117,521 $4,520
Nov 12, 2024 $0.00123
+83.65%
$123,463 $30,777
Nov 11, 2024 $0.000671
-46.65%
$67,125 $19,394
Nov 10, 2024 $0.00123
+16.96%
$122,933 $5,098
Nov 9, 2024 $0.00107
+11.02%
$107,387 $3,022
Nov 8, 2024 $0.000966
+1.29%
$96,556 $896
Nov 7, 2024 $0.000964
+4.78%
$96,378 $270
Nov 6, 2024 $0.000919
+26.73%
$91,914 $3,686
Nov 5, 2024 $0.00068
-1.18%
$67,992 $2,384
Nov 4, 2024 $0.000892
+6.09%
$-- $7,041
Nov 3, 2024 $0.000841
+30.68%
$84,134 $7,054