QuadransToken Historical Data

QDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0868
+19.54%
$ 52.09 million $ 36,398
Jan 11, 2023 $ 0.0942
-0.01%
$ -- $ 38,735
Jan 10, 2023 $ 0.0942
-2.17%
$ 56.49 million $ 39,080
Jan 9, 2023 $ 0.0959
-0.28%
$ -- $ 40,302
Jan 8, 2023 $ 0.0962
+1.90%
$ 57.73 million $ 39,514
Jan 7, 2023 $ 0.0963
+0.35%
$ 57.8 million $ 38,177
Jan 6, 2023 $ 0.0943
-0.42%
$ -- $ 41,206
Jan 5, 2023 $ 0.0947
-0.02%
$ 56.84 million $ 40,264
Jan 4, 2023 $ 0.0947
-0.55%
$ 56.83 million $ 42,124
Jan 3, 2023 $ 0.0952
-0.66%
$ 57.14 million $ 39,794
Jan 2, 2023 $ 0.0959
-0.28%
$ 57.51 million $ 40,812
Jan 1, 2023 $ 0.0961
+1.30%
$ 57.67 million $ 41,894
Dec 31, 2022 $ 0.0949
-0.31%
$ 56.93 million $ 43,855
Dec 30, 2022 $ 0.0942
+1.02%
$ 56.53 million $ 39,933
Dec 29, 2022 $ 0.0941
+1.11%
$ 56.45 million $ 37,694
Dec 28, 2022 $ 0.093
-1.18%
$ 55.82 million $ 38,869
Dec 27, 2022 $ 0.0941
-1.38%
$ 56.49 million $ 42,580
Dec 24, 2022 $ 0.0857
+22.52%
$ -- $ 27,132
Dec 23, 2022 $ 0.0595
-2.43%
$ 35.71 million $ 25,391
Dec 16, 2022 $ 0.0959
-0.69%
$ -- $ 31,550
Dec 13, 2022 $ 0.0868
+8.87%
$ 52.05 million $ 35,185
Dec 10, 2022 $ 0.0847
+0.57%
$ -- $ 35,343
Dec 9, 2022 $ 0.0843
+2.23%
$ 50.56 million $ 36,079
Dec 8, 2022 $ 0.0823
-2.02%
$ 49.39 million $ 35,747
Dec 7, 2022 $ 0.084
+5.91%
$ 50.41 million $ 36,027
Dec 6, 2022 $ 0.0829
+73.11%
$ -- $ 20,958
Dec 1, 2022 $ 0.0861
+1.73%
$ 51.66 million $ 49,899
Nov 30, 2022 $ 0.0847
+2.00%
$ 50.8 million $ 65,455
Nov 29, 2022 $ 0.083
-4.61%
$ 49.81 million $ 57,629
Nov 28, 2022 $ 0.0871
+4.01%
$ 52.23 million $ 41,495
Nov 27, 2022 $ 0.0838
-2.43%
$ 50.31 million $ 35,420
Nov 26, 2022 $ 0.0857
-2.55%
$ 51.43 million $ 38,154
Nov 25, 2022 $ 0.0874
+0.82%
$ -- $ 38,340
Nov 24, 2022 $ 0.0867
+29.19%
$ 52 million $ 34,928
Nov 23, 2022 $ 0.066
+10.18%
$ -- $ 28,070
Nov 21, 2022 $ 0.083
+148.98%
$ -- $ 17,862
Nov 20, 2022 $ 0.0326
-5.00%
$ -- $ 14,318
Aug 28, 2022 $ 0.155
-9.97%
$ 93.15 million $ 89,847
Aug 27, 2022 $ 0.172
+3.56%
$ 103.38 million $ 92,121
Aug 26, 2022 $ 0.167
+0.00%
$ 100.07 million $ 693,702
Aug 23, 2022 $ 0.167
-2.34%
$ 100.19 million $ 87,854
Aug 22, 2022 $ 0.171
-3.30%
$ 102.45 million $ 88,529
Aug 21, 2022 $ 0.177
+0.17%
$ 106.13 million $ 99,956
Aug 20, 2022 $ 0.177
+2.16%
$ 105.95 million $ 92,075
Aug 19, 2022 $ 0.173
+0.28%
$ 103.62 million $ 91,983
Aug 18, 2022 $ 0.172
-1.44%
$ 103.22 million $ 100,530
Aug 17, 2022 $ 0.175
-2.34%
$ 104.73 million $ 100,752
Aug 16, 2022 $ 0.179
+1.55%
$ 107.18 million $ 97,399
Aug 15, 2022 $ 0.176
-0.17%
$ 105.46 million $ 105,273
Aug 14, 2022 $ 0.176
+4.61%
$ 105.59 million $ 106,495