Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuadransToken Historical Data

QDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0868
+19.54%
$52.09 million $36,398
Jan 11, 2023 $0.0942
-0.01%
$-- $38,735
Jan 10, 2023 $0.0942
-2.17%
$56.49 million $39,080
Jan 9, 2023 $0.0959
-0.28%
$-- $40,302
Jan 8, 2023 $0.0962
+1.90%
$57.73 million $39,514
Jan 7, 2023 $0.0963
+0.35%
$57.8 million $38,177
Jan 6, 2023 $0.0943
-0.42%
$-- $41,206
Jan 5, 2023 $0.0947
-0.02%
$56.84 million $40,264
Jan 4, 2023 $0.0947
-0.55%
$56.83 million $42,124
Jan 3, 2023 $0.0952
-0.66%
$57.14 million $39,794
Jan 2, 2023 $0.0959
-0.28%
$57.51 million $40,812
Jan 1, 2023 $0.0961
+1.30%
$57.67 million $41,894
Dec 31, 2022 $0.0949
-0.31%
$56.93 million $43,855
Dec 30, 2022 $0.0942
+1.02%
$56.53 million $39,933
Dec 29, 2022 $0.0941
+1.11%
$56.45 million $37,694
Dec 28, 2022 $0.093
-1.18%
$55.82 million $38,869
Dec 27, 2022 $0.0941
-1.38%
$56.49 million $42,580
Dec 24, 2022 $0.0857
+22.52%
$-- $27,132
Dec 23, 2022 $0.0595
-2.43%
$35.71 million $25,391
Dec 16, 2022 $0.0959
-0.69%
$-- $31,550
Dec 13, 2022 $0.0868
+8.87%
$52.05 million $35,185
Dec 10, 2022 $0.0847
+0.57%
$-- $35,343
Dec 9, 2022 $0.0843
+2.23%
$50.56 million $36,079
Dec 8, 2022 $0.0823
-2.02%
$49.39 million $35,747
Dec 7, 2022 $0.084
+5.91%
$50.41 million $36,027
Dec 6, 2022 $0.0829
+73.11%
$-- $20,958
Dec 1, 2022 $0.0861
+1.73%
$51.66 million $49,899
Nov 30, 2022 $0.0847
+2.00%
$50.8 million $65,455
Nov 29, 2022 $0.083
-4.61%
$49.81 million $57,629
Nov 28, 2022 $0.0871
+4.01%
$52.23 million $41,495
Nov 27, 2022 $0.0838
-2.43%
$50.31 million $35,420
Nov 26, 2022 $0.0857
-2.55%
$51.43 million $38,154
Nov 25, 2022 $0.0874
+0.82%
$-- $38,340
Nov 24, 2022 $0.0867
+29.19%
$52 million $34,928
Nov 23, 2022 $0.066
+10.18%
$-- $28,070
Nov 21, 2022 $0.083
+148.98%
$-- $17,862
Nov 20, 2022 $0.0326
-5.00%
$-- $14,318
Aug 28, 2022 $0.155
-9.97%
$93.15 million $89,847
Aug 27, 2022 $0.172
+3.56%
$103.38 million $92,121
Aug 26, 2022 $0.167
+0.00%
$100.07 million $693,702
Aug 23, 2022 $0.167
-2.34%
$100.19 million $87,854
Aug 22, 2022 $0.171
-3.30%
$102.45 million $88,529
Aug 21, 2022 $0.177
+0.17%
$106.13 million $99,956
Aug 20, 2022 $0.177
+2.16%
$105.95 million $92,075
Aug 19, 2022 $0.173
+0.28%
$103.62 million $91,983
Aug 18, 2022 $0.172
-1.44%
$103.22 million $100,530
Aug 17, 2022 $0.175
-2.34%
$104.73 million $100,752
Aug 16, 2022 $0.179
+1.55%
$107.18 million $97,399
Aug 15, 2022 $0.176
-0.17%
$105.46 million $105,273
Aug 14, 2022 $0.176
+4.61%
$105.59 million $106,495