QuadransToken Historical Data

QDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.168
-1.24%
$ 100.91 million $ 96,406
Aug 12, 2022 $ 0.17
+0.44%
$ 102.12 million $ 98,695
Aug 11, 2022 $ 0.169
-1.28%
$ 101.66 million $ 107,708
Aug 10, 2022 $ 0.172
-6.11%
$ 103.07 million $ 176,348
Aug 9, 2022 $ 0.183
+0.08%
$ 109.66 million $ 163,797
Aug 8, 2022 $ 0.183
+5.55%
$ 109.78 million $ 317,201
Aug 7, 2022 $ 0.173
+2.46%
$ 104.06 million $ 339,461
Aug 6, 2022 $ 0.169
-4.69%
$ 101.58 million $ 290,364
Aug 5, 2022 $ 0.177
+2.43%
$ 106.45 million $ 323,786
Aug 4, 2022 $ 0.173
+0.95%
$ 103.93 million $ 261,358
Aug 3, 2022 $ 0.172
-0.68%
$ 102.98 million $ 281,169
Aug 2, 2022 $ 0.173
+0.60%
$ 103.61 million $ 259,407
Aug 1, 2022 $ 0.172
+3.87%
$ 103.1 million $ 282,773
Jul 31, 2022 $ 0.166
-1.81%
$ 99.36 million $ 283,129
Jul 30, 2022 $ 0.169
-1.85%
$ 101.28 million $ 308,296
Jul 29, 2022 $ 0.172
-3.22%
$ 103.26 million $ 310,173
Jul 28, 2022 $ 0.178
+5.27%
$ 106.68 million $ 288,672
Jul 27, 2022 $ 0.169
+6.89%
$ 101.39 million $ 272,930
Jul 26, 2022 $ 0.158
+2.76%
$ 94.89 million $ 242,717
Jul 25, 2022 $ 0.154
-2.17%
$ 92.31 million $ 238,255
Jul 23, 2022 $ 0.152
+10.14%
$ 90.99 million $ 169,806
Jul 22, 2022 $ 0.138
-24.85%
$ 82.96 million $ 237,399
Jul 21, 2022 $ 0.184
+13.95%
$ -- $ 226,558
Download