Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuadransToken Historical Data

QDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.168
-1.24%
$100.91 million $96,406
Aug 12, 2022 $0.17
+0.44%
$102.12 million $98,695
Aug 11, 2022 $0.169
-1.28%
$101.66 million $107,708
Aug 10, 2022 $0.172
-6.11%
$103.07 million $176,348
Aug 9, 2022 $0.183
+0.08%
$109.66 million $163,797
Aug 8, 2022 $0.183
+5.55%
$109.78 million $317,201
Aug 7, 2022 $0.173
+2.46%
$104.06 million $339,461
Aug 6, 2022 $0.169
-4.69%
$101.58 million $290,364
Aug 5, 2022 $0.177
+2.43%
$106.45 million $323,786
Aug 4, 2022 $0.173
+0.95%
$103.93 million $261,358
Aug 3, 2022 $0.172
-0.68%
$102.98 million $281,169
Aug 2, 2022 $0.173
+0.60%
$103.61 million $259,407
Aug 1, 2022 $0.172
+3.87%
$103.1 million $282,773
Jul 31, 2022 $0.166
-1.81%
$99.36 million $283,129
Jul 30, 2022 $0.169
-1.85%
$101.28 million $308,296
Jul 29, 2022 $0.172
-3.22%
$103.26 million $310,173
Jul 28, 2022 $0.178
+5.27%
$106.68 million $288,672
Jul 27, 2022 $0.169
+6.89%
$101.39 million $272,930
Jul 26, 2022 $0.158
+2.76%
$94.89 million $242,717
Jul 25, 2022 $0.154
-2.17%
$92.31 million $238,255
Jul 23, 2022 $0.152
+10.14%
$90.99 million $169,806
Jul 22, 2022 $0.138
-24.85%
$82.96 million $237,399
Jul 21, 2022 $0.184
+13.95%
$-- $226,558
Download