Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuadransToken Historical Data

QDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0868
+19.54%
$52.09 million $36,398
Jan 11, 2023 $0.0942
-0.01%
$-- $38,735
Jan 10, 2023 $0.0942
-2.17%
$56.49 million $39,080
Jan 9, 2023 $0.0959
-0.28%
$-- $40,302
Jan 8, 2023 $0.0962
+1.90%
$57.73 million $39,514
Jan 7, 2023 $0.0963
+0.35%
$57.8 million $38,177
Jan 6, 2023 $0.0943
-0.42%
$-- $41,206
Jan 5, 2023 $0.0947
-0.02%
$56.84 million $40,264
Jan 4, 2023 $0.0947
-0.55%
$56.83 million $42,124
Jan 3, 2023 $0.0952
-0.66%
$57.14 million $39,794
Jan 2, 2023 $0.0959
-0.28%
$57.51 million $40,812
Jan 1, 2023 $0.0961
+1.30%
$57.67 million $41,894
Dec 31, 2022 $0.0949
-0.31%
$56.93 million $43,855
Dec 30, 2022 $0.0942
+1.02%
$56.53 million $39,933
Dec 29, 2022 $0.0941
+1.11%
$56.45 million $37,694
Dec 28, 2022 $0.093
-1.18%
$55.82 million $38,869
Dec 27, 2022 $0.0941
-1.38%
$56.49 million $42,580
Dec 24, 2022 $0.0857
+22.52%
$-- $27,132
Dec 23, 2022 $0.0595
-2.43%
$35.71 million $25,391
Dec 16, 2022 $0.0959
-0.69%
$-- $31,550
Dec 13, 2022 $0.0868
+8.87%
$52.05 million $35,185
Dec 10, 2022 $0.0847
+0.57%
$-- $35,343
Dec 9, 2022 $0.0843
+2.23%
$50.56 million $36,079
Dec 8, 2022 $0.0823
-2.02%
$49.39 million $35,747
Dec 7, 2022 $0.084
+5.91%
$50.41 million $36,027
Dec 6, 2022 $0.0829
+73.11%
$-- $20,958
Dec 1, 2022 $0.0861
+1.73%
$51.66 million $49,899
Nov 30, 2022 $0.0847
+2.00%
$50.8 million $65,455
Nov 29, 2022 $0.083
-4.61%
$49.81 million $57,629
Nov 28, 2022 $0.0871
+4.01%
$52.23 million $41,495
Nov 27, 2022 $0.0838
-2.43%
$50.31 million $35,420
Nov 26, 2022 $0.0857
-2.55%
$51.43 million $38,154
Nov 25, 2022 $0.0874
+0.82%
$-- $38,340
Nov 24, 2022 $0.0867
+29.19%
$52 million $34,928
Nov 23, 2022 $0.066
+10.18%
$-- $28,070
Nov 21, 2022 $0.083
+148.98%
$-- $17,862
Nov 20, 2022 $0.0326
-5.00%
$-- $14,318
Aug 28, 2022 $0.155
-9.97%
$93.15 million $89,847
Aug 27, 2022 $0.172
+3.56%
$103.38 million $92,121
Aug 26, 2022 $0.167
+0.00%
$100.07 million $693,702
Aug 23, 2022 $0.167
-2.34%
$100.19 million $87,854
Aug 22, 2022 $0.171
-3.30%
$102.45 million $88,529
Aug 21, 2022 $0.177
+0.17%
$106.13 million $99,956
Aug 20, 2022 $0.177
+2.16%
$105.95 million $92,075
Aug 19, 2022 $0.173
+0.28%
$103.62 million $91,983
Aug 18, 2022 $0.172
-1.44%
$103.22 million $100,530
Aug 17, 2022 $0.175
-2.34%
$104.73 million $100,752
Aug 16, 2022 $0.179
+1.55%
$107.18 million $97,399
Aug 15, 2022 $0.176
-0.17%
$105.46 million $105,273
Aug 14, 2022 $0.176
+4.61%
$105.59 million $106,495