Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.3
-0.18%
$ 2.69 billion $ 311.23 million
Today, at 1 PM $ 4.31
-0.68%
$ 2.69 billion $ 314.74 million
Today, at 12 PM $ 4.34
-0.43%
$ 2.71 billion $ 324.06 million
Today, at 11 AM $ 4.36
-0.15%
$ 2.72 billion $ 334.1 million
Today, at 10 AM $ 4.37
+1.92%
$ 2.73 billion $ 341.85 million
Today, at 9 AM $ 4.28
-2.44%
$ 2.68 billion $ 334.58 million
Today, at 8 AM $ 4.39
-0.05%
$ 2.74 billion $ 319.59 million
Today, at 7 AM $ 4.39
-2.40%
$ 2.75 billion $ 320.2 million
Today, at 6 AM $ 4.5
-1.19%
$ 2.81 billion $ 312.59 million
Today, at 5 AM $ 4.56
+2.23%
$ 2.85 billion $ 306.02 million
Today, at 4 AM $ 4.46
+1.68%
$ 2.78 billion $ 299.09 million
Today, at 3 AM $ 4.38
-1.26%
$ 2.74 billion $ 291.89 million
Today, at 2 AM $ 4.44
-0.77%
$ 2.77 billion $ 283.22 million
Today, at 1 AM $ 4.47
+0.61%
$ 2.8 billion $ 273.18 million
Today, at 12 AM $ 4.45
+0.28%
$ 2.78 billion $ 260.58 million
Yesterday, at 11 PM $ 4.43
+0.50%
$ 2.77 billion $ 254.79 million
Yesterday, at 10 PM $ 4.41
+0.31%
$ 2.76 billion $ 251.96 million
Yesterday, at 9 PM $ 4.4
+0.03%
$ 2.75 billion $ 251.18 million
Yesterday, at 8 PM $ 4.4
-0.28%
$ 2.75 billion $ 252.59 million
Yesterday, at 7 PM $ 4.41
+0.50%
$ 2.76 billion $ 250.65 million
Yesterday, at 6 PM $ 4.39
-1.11%
$ 2.74 billion $ 248.68 million
Yesterday, at 5 PM $ 4.44
-0.73%
$ 2.77 billion $ 251.18 million
Yesterday, at 4 PM $ 4.47
+3.28%
$ 2.79 billion $ 239.28 million
Yesterday, at 3 PM $ 4.33
+0.78%
$ 2.71 billion $ 218.53 million
Yesterday, at 2 PM $ 4.29
+0.26%
$ 2.68 billion $ 212.55 million
Yesterday, at 1 PM $ 4.28
+2.12%
$ 2.68 billion $ 198.44 million
Yesterday, at 12 PM $ 4.19
+1.74%
$ 2.62 billion $ 188.66 million
Yesterday, at 11 AM $ 4.12
+1.48%
$ 2.58 billion $ 183.89 million
Yesterday, at 10 AM $ 4.06
+0.86%
$ 2.54 billion $ 180.89 million
Yesterday, at 9 AM $ 4.03
+0.16%
$ 2.52 billion $ 188.13 million
Yesterday, at 8 AM $ 4.02
+0.87%
$ 2.51 billion $ 204.72 million
Yesterday, at 7 AM $ 3.99
+0.33%
$ 2.49 billion $ 207.74 million
Yesterday, at 6 AM $ 3.97
+0.06%
$ 2.48 billion $ 207.56 million
Yesterday, at 5 AM $ 3.97
-0.48%
$ 2.48 billion $ 207.69 million
Yesterday, at 4 AM $ 3.99
-0.74%
$ 2.49 billion $ 207.36 million
Yesterday, at 3 AM $ 4.02
-0.02%
$ 2.51 billion $ 210.7 million
Yesterday, at 2 AM $ 4.02
-0.18%
$ 2.51 billion $ 211.6 million
Yesterday, at 1 AM $ 4.03
+1.42%
$ 2.52 billion $ 210.96 million
Yesterday, at 12 AM $ 3.97
-0.47%
$ 2.48 billion $ 209.47 million
Jul 29, 11 PM $ 3.99
-0.27%
$ 2.49 billion $ 209.32 million
Jul 29, 10 PM $ 4
+1.70%
$ 2.5 billion $ 209.62 million
Jul 29, 9 PM $ 3.94
+1.41%
$ 2.46 billion $ 206.66 million
Jul 29, 8 PM $ 3.88
-0.82%
$ 2.43 billion $ 204.59 million
Jul 29, 7 PM $ 3.91
-2.02%
$ 2.45 billion $ 202.34 million
Jul 29, 6 PM $ 3.99
+0.49%
$ 2.5 billion $ 200.53 million
Jul 29, 5 PM $ 3.97
+0.12%
$ 2.48 billion $ 194.51 million
Jul 29, 4 PM $ 3.97
+0.17%
$ 2.48 billion $ 195.02 million
Jul 29, 3 PM $ 3.96
-1.08%
$ 2.48 billion $ 193.89 million
Jul 29, 2 PM $ 4.01
-1.02%
$ 2.5 billion $ 195.57 million
Jul 29, 1 PM $ 4.05
-0.04%
$ 2.53 billion $ 203.42 million
Download