Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
3:52 PM $6.38
+0.24%
$3.96 billion $188.78 million
3:51 PM $6.36
-0.16%
$3.96 billion $188.55 million
3:50 PM $6.37
+0.11%
$3.96 billion $188.37 million
3:49 PM $6.37
+0.04%
$3.96 billion $188.24 million
3:48 PM $6.36
+0.02%
$3.96 billion $188.22 million
3:47 PM $6.36
-0.09%
$3.96 billion $188.22 million
3:46 PM $6.37
-0.06%
$3.96 billion $188.25 million
3:45 PM $6.37
-0.05%
$3.96 billion $188.25 million
3:44 PM $6.37
-0.07%
$3.96 billion $188.22 million
3:43 PM $6.38
+0.09%
$3.96 billion $188.24 million
3:42 PM $6.37
+0.10%
$3.96 billion $188.26 million
3:41 PM $6.37
+0.15%
$3.96 billion $188.13 million
3:40 PM $6.36
+0.06%
$3.96 billion $188.05 million
3:39 PM $6.35
+0.03%
$3.95 billion $187.88 million
3:38 PM $6.35
+0.01%
$3.95 billion $187.85 million
3:37 PM $6.35
+0.16%
$3.95 billion $187.74 million
3:36 PM $6.34
-0.10%
$3.95 billion $187.59 million
3:35 PM $6.35
-0.14%
$3.95 billion $187.61 million
3:34 PM $6.36
+0.04%
$3.95 billion $187.61 million
3:33 PM $6.35
+0.08%
$3.95 billion $187.52 million
3:32 PM $6.35
-0.01%
$3.95 billion $187.42 million
3:31 PM $6.35
+0.00%
$3.95 billion $187.36 million
3:30 PM $6.35
-0.05%
$3.95 billion $187.27 million
3:29 PM $6.35
-0.13%
$3.95 billion $187.24 million
3:28 PM $6.36
-0.02%
$3.95 billion $187.27 million
3:27 PM $6.36
-0.15%
$3.95 billion $187.32 million
3:26 PM $6.37
-0.03%
$3.95 billion $187.51 million
3:25 PM $6.37
-0.07%
$3.95 billion $187.55 million
3:24 PM $6.38
-0.02%
$3.96 billion $187.6 million
3:23 PM $6.38
+0.01%
$3.96 billion $187.67 million
3:22 PM $6.38
+0.10%
$3.96 billion $187.77 million
3:21 PM $6.37
-0.06%
$3.96 billion $187.86 million
3:20 PM $6.38
+0.06%
$3.96 billion $187.89 million
3:19 PM $6.37
+0.14%
$3.96 billion $187.97 million
3:18 PM $6.36
-0.04%
$3.96 billion $188.03 million
3:17 PM $6.37
+0.17%
$3.96 billion $188.1 million
3:16 PM $6.35
+0.06%
$3.96 billion $188.05 million
3:15 PM $6.35
-0.04%
$3.96 billion $188.09 million
3:14 PM $6.35
-0.01%
$3.95 billion $188.08 million
3:13 PM $6.35
+0.04%
$3.95 billion $188.11 million
3:12 PM $6.35
+0.05%
$3.95 billion $188.14 million
3:11 PM $6.35
-0.09%
$3.95 billion $188.13 million
3:10 PM $6.35
+0.12%
$3.95 billion $188.19 million
3:09 PM $6.35
+0.00%
$3.94 billion $188.16 million
3:08 PM $6.35
+0.03%
$3.94 billion $188.18 million
3:07 PM $6.34
-0.04%
$3.94 billion $188.17 million
3:06 PM $6.35
+0.20%
$3.94 billion $188.1 million
3:05 PM $6.33
+0.13%
$3.94 billion $188.03 million
3:04 PM $6.33
-0.11%
$3.93 billion $187.89 million
3:03 PM $6.33
-0.05%
$3.93 billion $188.44 million
Download