Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 3.01
+0.00%
$ 1.91 billion $ 100.88 million
10:41 AM $ 3.01
+0.02%
$ 1.91 billion $ 100.94 million
10:40 AM $ 3.01
+0.02%
$ 1.91 billion $ 100.98 million
10:39 AM $ 3.01
-0.01%
$ 1.91 billion $ 100.97 million
10:38 AM $ 3.01
-0.04%
$ 1.91 billion $ 100.99 million
10:37 AM $ 3.01
+0.11%
$ 1.91 billion $ 101.01 million
10:36 AM $ 3.01
+0.01%
$ 1.91 billion $ 100.97 million
10:35 AM $ 3.01
-0.07%
$ 1.91 billion $ 101.01 million
10:34 AM $ 3.01
-0.06%
$ 1.91 billion $ 101.02 million
10:33 AM $ 3.02
+0.00%
$ 1.91 billion $ 100.96 million
10:32 AM $ 3.02
-0.10%
$ 1.91 billion $ 100.9 million
10:31 AM $ 3.02
-0.01%
$ 1.91 billion $ 100.83 million
10:30 AM $ 3.02
+0.00%
$ 1.91 billion $ 100.75 million
10:29 AM $ 3.02
-0.06%
$ 1.91 billion $ 100.68 million
10:28 AM $ 3.02
+0.02%
$ 1.91 billion $ 100.74 million
10:27 AM $ 3.02
+0.00%
$ 1.91 billion $ 100.76 million
10:26 AM $ 3.02
+0.01%
$ 1.91 billion $ 100.76 million
10:25 AM $ 3.02
+0.01%
$ 1.91 billion $ 100.71 million
10:24 AM $ 3.02
-0.07%
$ 1.91 billion $ 100.77 million
10:23 AM $ 3.02
-0.03%
$ 1.91 billion $ 100.7 million
10:22 AM $ 3.02
+0.03%
$ 1.91 billion $ 100.67 million
10:21 AM $ 3.02
+0.05%
$ 1.91 billion $ 100.63 million
10:20 AM $ 3.02
+0.07%
$ 1.91 billion $ 100.57 million
10:19 AM $ 3.02
+0.04%
$ 1.91 billion $ 100.56 million
10:18 AM $ 3.02
+0.05%
$ 1.91 billion $ 100.46 million
10:17 AM $ 3.01
+0.00%
$ 1.91 billion $ 100.47 million
10:16 AM $ 3.01
+0.03%
$ 1.91 billion $ 100.48 million
10:15 AM $ 3.01
-0.07%
$ 1.91 billion $ 100.42 million
10:14 AM $ 3.02
+0.05%
$ 1.91 billion $ 100.16 million
10:13 AM $ 3.01
+0.01%
$ 1.91 billion $ 99.83 million
10:12 AM $ 3.01
-0.05%
$ 1.91 billion $ 99.46 million
10:11 AM $ 3.02
-0.04%
$ 1.91 billion $ 98.76 million
10:10 AM $ 3.02
+0.02%
$ 1.91 billion $ 98.35 million
10:09 AM $ 3.02
-0.35%
$ 1.91 billion $ 96.67 million
10:08 AM $ 3.03
-0.21%
$ 1.91 billion $ 96.67 million
10:07 AM $ 3.03
+0.01%
$ 1.91 billion $ 96.43 million
10:06 AM $ 3.03
+0.00%
$ 1.91 billion $ 96.51 million
10:05 AM $ 3.03
-0.02%
$ 1.91 billion $ 96.63 million
10:04 AM $ 3.03
+0.02%
$ 1.92 billion $ 96.84 million
10:03 AM $ 3.03
-0.01%
$ 1.92 billion $ 96.96 million
10:02 AM $ 3.03
-0.04%
$ 1.92 billion $ 97.16 million
10:01 AM $ 3.03
-0.02%
$ 1.92 billion $ 96.99 million
10:00 AM $ 3.03
-0.03%
$ 1.92 billion $ 96.64 million
9:59 AM $ 3.03
-0.01%
$ 1.92 billion $ 96.47 million
9:58 AM $ 3.04
-0.01%
$ 1.92 billion $ 96.19 million
9:57 AM $ 3.04
-0.26%
$ 1.92 billion $ 95.83 million
9:56 AM $ 3.04
+0.02%
$ 1.92 billion $ 95.13 million
9:55 AM $ 3.04
+0.02%
$ 1.92 billion $ 95.09 million
9:54 AM $ 3.04
+0.03%
$ 1.92 billion $ 95.06 million
9:53 AM $ 3.04
+0.01%
$ 1.92 billion $ 95.06 million
Download