Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 2.7
+0.08%
$ 1.68 billion $ 133.8 million
3:13 PM $ 2.7
-0.04%
$ 1.68 billion $ 133.77 million
3:12 PM $ 2.7
+0.09%
$ 1.68 billion $ 133.78 million
3:11 PM $ 2.7
-0.07%
$ 1.68 billion $ 133.76 million
3:10 PM $ 2.7
+0.19%
$ 1.68 billion $ 134.16 million
3:09 PM $ 2.7
+0.19%
$ 1.68 billion $ 134.12 million
3:08 PM $ 2.69
+0.10%
$ 1.68 billion $ 134.11 million
3:07 PM $ 2.69
+0.12%
$ 1.68 billion $ 134.11 million
3:06 PM $ 2.68
+0.23%
$ 1.68 billion $ 134.1 million
3:05 PM $ 2.68
+0.24%
$ 1.68 billion $ 134.04 million
3:04 PM $ 2.67
+0.04%
$ 1.66 billion $ 134.05 million
3:03 PM $ 2.67
+0.13%
$ 1.66 billion $ 134.05 million
3:02 PM $ 2.67
+0.00%
$ 1.66 billion $ 134.07 million
3:01 PM $ 2.67
-0.08%
$ 1.66 billion $ 134.12 million
3:00 PM $ 2.67
+0.14%
$ 1.66 billion $ 134.25 million
2:59 PM $ 2.67
+0.09%
$ 1.66 billion $ 134.45 million
2:58 PM $ 2.66
-0.03%
$ 1.66 billion $ 134.53 million
2:57 PM $ 2.66
+0.06%
$ 1.66 billion $ 134.78 million
2:56 PM $ 2.66
-0.02%
$ 1.66 billion $ 134.82 million
2:55 PM $ 2.66
+0.04%
$ 1.66 billion $ 134.9 million
2:54 PM $ 2.66
+0.06%
$ 1.66 billion $ 134.97 million
2:53 PM $ 2.66
-0.02%
$ 1.66 billion $ 135.05 million
2:52 PM $ 2.66
-0.13%
$ 1.66 billion $ 135.1 million
2:51 PM $ 2.67
-0.01%
$ 1.66 billion $ 135.12 million
2:50 PM $ 2.67
+0.10%
$ 1.66 billion $ 135.12 million
2:49 PM $ 2.66
-0.02%
$ 1.66 billion $ 135.15 million
2:48 PM $ 2.66
-0.08%
$ 1.66 billion $ 135.15 million
2:47 PM $ 2.67
-0.09%
$ 1.66 billion $ 135.17 million
2:46 PM $ 2.67
-0.01%
$ 1.66 billion $ 135.2 million
2:45 PM $ 2.67
+0.10%
$ 1.66 billion $ 135.21 million
2:44 PM $ 2.67
-0.04%
$ 1.66 billion $ 135.26 million
2:43 PM $ 2.67
+0.01%
$ 1.66 billion $ 135.31 million
2:42 PM $ 2.67
-0.02%
$ 1.66 billion $ 135.36 million
2:41 PM $ 2.67
+0.07%
$ 1.66 billion $ 135.36 million
2:40 PM $ 2.67
+0.01%
$ 1.66 billion $ 135.41 million
2:39 PM $ 2.67
-0.11%
$ 1.66 billion $ 135.56 million
2:38 PM $ 2.67
+0.04%
$ 1.66 billion $ 135.61 million
2:37 PM $ 2.67
-0.03%
$ 1.66 billion $ 135.68 million
2:36 PM $ 2.67
-0.10%
$ 1.66 billion $ 135.68 million
2:35 PM $ 2.67
-0.14%
$ 1.66 billion $ 135.69 million
2:34 PM $ 2.68
+0.03%
$ 1.67 billion $ 135.76 million
2:33 PM $ 2.67
+0.11%
$ 1.67 billion $ 135.76 million
2:32 PM $ 2.67
+0.00%
$ 1.67 billion $ 135.77 million
2:31 PM $ 2.67
-0.05%
$ 1.67 billion $ 135.78 million
2:30 PM $ 2.67
-0.17%
$ 1.67 billion $ 135.79 million
2:29 PM $ 2.68
-0.03%
$ 1.67 billion $ 135.8 million
2:28 PM $ 2.68
+0.01%
$ 1.67 billion $ 135.85 million
2:27 PM $ 2.68
+0.11%
$ 1.67 billion $ 135.85 million
2:26 PM $ 2.68
-0.04%
$ 1.67 billion $ 135.85 million
2:25 PM $ 2.68
-0.03%
$ 1.67 billion $ 135.85 million
Download