Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $5.23
+20.25%
$3.26 billion $5.35 billion
Jul 2026 $4.35
+56.53%
$2.72 billion $2.92 billion
Jun 2026 $2.78
-8.09%
$1.73 billion $2.16 billion
May 2026 $3.02
-5.13%
$1.92 billion $2.12 billion
Apr 2026 $3.19
-9.93%
$2.03 billion $2.97 billion
Mar 2026 $3.54
-7.05%
$2.24 billion $3.63 billion
Feb 2026 $3.81
-3.62%
$2.42 billion $4.68 billion
Jan 2026 $4.27
-24.16%
$2.51 billion $4.52 billion
Dec 2025 $5.69
-6.01%
$3.49 billion $7.6 billion
Nov 2025 $6.05
+5.25%
$3.75 billion $17.8 billion
Oct 2025 $5.78
-24.26%
$3.55 billion $8.28 billion
Sep 2025 $7.76
-19.47%
$4.71 billion $6.11 billion
Aug 2025 $9.69
+3.66%
$5.93 billion $12.3 billion
Jul 2025 $10
+40.30%
$5.76 billion $15.46 billion
Jun 2025 $7.4
+22.16%
$4.05 billion $11.29 billion
May 2025 $6.05
+14.88%
$3.44 billion $8.34 billion
Apr 2025 $5.27
-11.76%
$2.99 billion $2.97 billion
Mar 2025 $5.97
-20.40%
$3.23 billion $3.65 billion
Feb 2025 $7.5
-36.24%
$4.05 billion $5.45 billion
Jan 2025 $11.97
-9.57%
$10.77 billion $7.51 billion
Dec 2024 $13.32
+4.18%
$12.12 billion $17.34 billion
Nov 2024 $12.79
+67.85%
$11.7 billion $87.81 billion
Oct 2024 $8.12
+9.71%
$6.96 billion $118.44 billion
Sep 2024 $7.4
+24.55%
$6.65 billion $2.75 billion
Aug 2024 $5.94
-17.50%
$5.31 billion $2.91 billion
Jul 2024 $7.2
-22.44%
$6.42 billion $3.62 billion
Jun 2024 $9.29
-6.72%
$8.22 billion $5.99 billion
May 2024 $9.96
+41.56%
$8.81 billion $4.72 billion
Apr 2024 $7.03
-45.70%
$6.18 billion $5.56 billion
Mar 2024 $12.95
+16.63%
$11.38 billion $8.25 billion
Feb 2024 $11.11
+84.95%
$9.66 billion $6.9 billion
Jan 2024 $6.01
-16.87%
$5.21 billion $3.85 billion
Dec 2023 $7.22
+21.36%
$6.26 billion $4.95 billion
Nov 2023 $5.95
+43.29%
$5.13 billion $5.28 billion
Oct 2023 $4.16
-6.95%
$3.5 billion $2.23 billion
Sep 2023 $4.47
+1.55%
$3.76 billion $1.63 billion
Aug 2023 $4.4
-32.54%
$3.71 billion $3.06 billion
Jul 2023 $6.52
+23.57%
$5.5 billion $3.61 billion
Jun 2023 $5.28
+5.10%
$4.24 billion $2.38 billion
May 2023 $5.02
-8.53%
$4.03 billion $1.51 billion
Apr 2023 $5.49
-9.53%
$4.41 billion $2.64 billion
Mar 2023 $6.07
-6.90%
$4.88 billion $3.24 billion
Feb 2023 $6.52
-0.53%
$5.24 billion $4.32 billion
Jan 2023 $6.56
+27.19%
$5.27 billion $4.79 billion
Dec 2022 $5.16
-11.96%
$4.1 billion $2.67 billion
Nov 2022 $5.86
-15.78%
$4.63 billion $6.38 billion
Oct 2022 $6.96
+7.57%
$5.4 billion $6.63 billion
Sep 2022 $6.47
+5.37%
$5 billion $5.54 billion
Aug 2022 $6.14
-26.51%
$4.63 billion $8.35 billion
Jul 2022 $8.35
+67.01%
$6.29 billion $7.04 billion
Download