Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 13.52
+1.78%
$ 12.38 billion $ 532.82 million
Jan 19, 2025 $ 13.29
-6.37%
$ 12.16 billion $ 472.99 million
Jan 18, 2025 $ 14.19
-5.32%
$ 12.99 billion $ 325.99 million
Jan 17, 2025 $ 14.99
+6.29%
$ 13.72 billion $ 300.59 million
Jan 16, 2025 $ 14.11
-3.01%
$ 12.92 billion $ 246.06 million
Jan 15, 2025 $ 14.55
+9.30%
$ 13.32 billion $ 302.44 million
Jan 14, 2025 $ 13.31
+3.20%
$ 12.18 billion $ 143.67 million
Jan 13, 2025 $ 12.9
-5.40%
$ 11.81 billion $ 258.3 million
Jan 12, 2025 $ 13.63
-0.10%
$ 12.48 billion $ 109.43 million
Jan 11, 2025 $ 13.65
-2.16%
$ 12.49 billion $ 115.84 million
Jan 10, 2025 $ 13.95
+8.37%
$ 12.77 billion $ 310.42 million
Jan 9, 2025 $ 12.87
-1.85%
$ 11.78 billion $ 216.83 million
Jan 8, 2025 $ 13.11
-3.16%
$ 12 billion $ 282.74 million
Jan 7, 2025 $ 13.54
-10.14%
$ 12.4 billion $ 229.39 million
Jan 6, 2025 $ 15.07
-0.58%
$ 13.8 billion $ 409.8 million
Jan 5, 2025 $ 15.16
-0.78%
$ 13.88 billion $ 151.78 million
Jan 4, 2025 $ 15.28
+0.52%
$ 13.99 billion $ 259.03 million
Jan 3, 2025 $ 15.2
+5.78%
$ 13.91 billion $ 250.96 million
Jan 2, 2025 $ 14.37
+5.41%
$ 13.15 billion $ 274.65 million
Jan 1, 2025 $ 13.63
+2.95%
$ 12.48 billion $ 172.2 million
Dec 31, 2024 $ 13.24
-0.60%
$ 12.12 billion $ 283.12 million
Dec 30, 2024 $ 13.32
+2.36%
$ 12.19 billion $ 274.94 million
Dec 29, 2024 $ 13.01
-4.16%
$ 11.91 billion $ 117.52 million
Dec 28, 2024 $ 13.58
+1.79%
$ 12.43 billion $ 155.12 million
Dec 27, 2024 $ 13.34
+0.57%
$ 12.21 billion $ 349.91 million
Dec 26, 2024 $ 13.26
-4.63%
$ 12.14 billion $ 248.23 million
Dec 25, 2024 $ 13.9
-4.75%
$ 12.72 billion $ 237.6 million
Dec 24, 2024 $ 14.59
+2.14%
$ 13.36 billion $ 332.8 million
Dec 23, 2024 $ 14.29
+2.83%
$ 13.08 billion $ 446.21 million
Dec 22, 2024 $ 13.89
+3.76%
$ 12.72 billion $ 476.98 million
Dec 21, 2024 $ 13.39
-2.18%
$ 12.26 billion $ 488.01 million
Dec 20, 2024 $ 13.69
+7.37%
$ 12.53 billion $ 1.02 billion
Dec 19, 2024 $ 12.75
-13.92%
$ 11.67 billion $ 762.73 million
Dec 18, 2024 $ 14.81
-8.86%
$ 13.56 billion $ 684.02 million
Dec 17, 2024 $ 16.25
+0.01%
$ 14.87 billion $ 419.23 million
Dec 16, 2024 $ 16.24
-4.82%
$ 14.87 billion $ 455.84 million
Dec 15, 2024 $ 17.07
+1.85%
$ 15.62 billion $ 310.09 million
Dec 14, 2024 $ 16.76
-4.14%
$ 15.34 billion $ 391.81 million
Dec 13, 2024 $ 17.48
-1.19%
$ 16 billion $ 374.91 million
Dec 12, 2024 $ 17.69
+3.18%
$ 16.19 billion $ 837.4 million
Dec 11, 2024 $ 17.14
+12.36%
$ 15.69 billion $ 669.36 million
Dec 10, 2024 $ 15.26
-5.02%
$ 13.97 billion $ 1.15 billion
Dec 9, 2024 $ 16.07
-13.69%
$ 14.71 billion $ 867.7 million
Dec 8, 2024 $ 18.62
+2.98%
$ 17.05 billion $ 818.56 million
Dec 7, 2024 $ 18.08
+2.87%
$ 16.55 billion $ 730.31 million
Dec 6, 2024 $ 17.58
+16.90%
$ 16.09 billion $ 959.2 million
Dec 5, 2024 $ 15.04
-3.89%
$ 13.8 billion $ 666.32 million
Dec 4, 2024 $ 15.64
+3.27%
$ 14.32 billion $ 793.89 million
Dec 3, 2024 $ 15.15
+8.31%
$ 13.87 billion $ 863.37 million
Dec 2, 2024 $ 13.98
+7.25%
$ 12.8 billion $ 1.12 billion