Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 3.43
+0.24%
$ 2.17 billion $ 49.81 million
Mar 28, 5 PM $ 3.43
+0.07%
$ 2.17 billion $ 52.32 million
Mar 28, 4 PM $ 3.42
+0.27%
$ 2.17 billion $ 55.06 million
Mar 28, 3 PM $ 3.41
+0.40%
$ 2.16 billion $ 55.75 million
Mar 28, 2 PM $ 3.4
-0.26%
$ 2.15 billion $ 59.71 million
Mar 28, 1 PM $ 3.41
+1.09%
$ 2.16 billion $ 61.89 million
Mar 28, 12 PM $ 3.37
-0.51%
$ 2.14 billion $ 62.48 million
Mar 28, 11 AM $ 3.39
+0.33%
$ 2.15 billion $ 64.93 million
Mar 28, 10 AM $ 3.38
-0.02%
$ 2.14 billion $ 70.63 million
Mar 28, 9 AM $ 3.38
-0.10%
$ 2.14 billion $ 77.16 million
Mar 28, 8 AM $ 3.38
-0.42%
$ 2.14 billion $ 79.75 million
Mar 28, 7 AM $ 3.4
+0.17%
$ 2.15 billion $ 82.86 million
Mar 28, 6 AM $ 3.39
+0.27%
$ 2.15 billion $ 84.65 million
Mar 28, 5 AM $ 3.38
+0.51%
$ 2.14 billion $ 85.36 million
Mar 28, 4 AM $ 3.37
+0.01%
$ 2.13 billion $ 85.53 million
Mar 28, 3 AM $ 3.36
+0.06%
$ 2.13 billion $ 88.14 million
Mar 28, 2 AM $ 3.36
-0.31%
$ 2.13 billion $ 88.54 million
Mar 28, 1 AM $ 3.37
-0.45%
$ 2.14 billion $ 87.71 million
Mar 28, 12 AM $ 3.39
-0.01%
$ 2.15 billion $ 86.86 million
Mar 27, 11 PM $ 3.39
+0.37%
$ 2.15 billion $ 88.37 million
Mar 27, 10 PM $ 3.38
-0.15%
$ 2.14 billion $ 91.03 million
Mar 27, 9 PM $ 3.38
-0.11%
$ 2.14 billion $ 96.05 million
Mar 27, 8 PM $ 3.39
-0.31%
$ 2.14 billion $ 99.61 million
Mar 27, 7 PM $ 3.4
+0.38%
$ 2.15 billion $ 104.31 million
Mar 27, 6 PM $ 3.38
-0.45%
$ 2.14 billion $ 104.16 million
Mar 27, 5 PM $ 3.4
-0.37%
$ 2.15 billion $ 104.58 million
Mar 27, 4 PM $ 3.41
+0.04%
$ 2.16 billion $ 104.07 million
Mar 27, 3 PM $ 3.41
+0.44%
$ 2.16 billion $ 105.75 million
Mar 27, 2 PM $ 3.4
-0.02%
$ 2.15 billion $ 105.79 million
Mar 27, 1 PM $ 3.4
-0.13%
$ 2.15 billion $ 106.17 million
Mar 27, 12 PM $ 3.4
-0.17%
$ 2.15 billion $ 107.64 million
Mar 27, 11 AM $ 3.41
+0.67%
$ 2.16 billion $ 108 million
Mar 27, 10 AM $ 3.38
-2.73%
$ 2.14 billion $ 105.2 million
Mar 27, 9 AM $ 3.48
-0.30%
$ 2.2 billion $ 102.74 million
Mar 27, 8 AM $ 3.49
-0.72%
$ 2.21 billion $ 106.37 million
Mar 27, 7 AM $ 3.51
+0.09%
$ 2.23 billion $ 107.88 million
Mar 27, 6 AM $ 3.51
-0.19%
$ 2.22 billion $ 109.1 million
Mar 27, 5 AM $ 3.52
+0.02%
$ 2.23 billion $ 111.72 million
Mar 27, 4 AM $ 3.52
-0.49%
$ 2.23 billion $ 116.59 million
Mar 27, 3 AM $ 3.53
-0.26%
$ 2.24 billion $ 116.59 million
Mar 27, 2 AM $ 3.54
-0.07%
$ 2.24 billion $ 120.33 million
Mar 27, 1 AM $ 3.55
+0.31%
$ 2.25 billion $ 123.15 million
Mar 27, 12 AM $ 3.54
+0.22%
$ 2.24 billion $ 125.29 million
Mar 26, 11 PM $ 3.53
+0.07%
$ 2.23 billion $ 125.89 million
Mar 26, 10 PM $ 3.52
-0.32%
$ 2.23 billion $ 121.73 million
Mar 26, 9 PM $ 3.54
+0.28%
$ 2.24 billion $ 120.67 million
Mar 26, 8 PM $ 3.53
+0.85%
$ 2.23 billion $ 120.18 million
Mar 26, 7 PM $ 3.5
-0.29%
$ 2.21 billion $ 115.76 million
Mar 26, 6 PM $ 3.51
+0.18%
$ 2.22 billion $ 115.45 million
Mar 26, 5 PM $ 3.5
-0.56%
$ 2.22 billion $ 117.91 million