Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 3.5
-0.55%
$ 2.18 billion $ 95.66 million
Jul 13, 3 AM $ 3.52
-1.64%
$ 2.19 billion $ 95.26 million
Jul 13, 2 AM $ 3.58
+0.41%
$ 2.22 billion $ 91.43 million
Jul 13, 1 AM $ 3.57
-1.70%
$ 2.22 billion $ 89.48 million
Jul 13, 12 AM $ 3.63
+0.99%
$ 2.25 billion $ 91.79 million
Jul 12, 11 PM $ 3.59
-0.74%
$ 2.23 billion $ 91.73 million
Jul 12, 10 PM $ 3.62
-1.04%
$ 2.25 billion $ 94.8 million
Jul 12, 9 PM $ 3.66
-1.21%
$ 2.27 billion $ 93.25 million
Jul 12, 8 PM $ 3.7
+0.69%
$ 2.3 billion $ 93.98 million
Jul 12, 7 PM $ 3.68
+0.21%
$ 2.28 billion $ 96.93 million
Jul 12, 6 PM $ 3.67
+0.85%
$ 2.28 billion $ 100.86 million
Jul 12, 5 PM $ 3.64
-0.73%
$ 2.26 billion $ 103.45 million
Jul 12, 4 PM $ 3.67
-0.26%
$ 2.28 billion $ 105.2 million
Jul 12, 3 PM $ 3.68
+0.80%
$ 2.28 billion $ 110.95 million
Jul 12, 2 PM $ 3.65
+0.36%
$ 2.26 billion $ 119.04 million
Jul 12, 1 PM $ 3.63
+0.25%
$ 2.26 billion $ 128.15 million
Jul 12, 12 PM $ 3.62
+0.12%
$ 2.25 billion $ 138.02 million
Jul 12, 11 AM $ 3.62
+0.13%
$ 2.25 billion $ 144.52 million
Jul 12, 10 AM $ 3.62
-0.94%
$ 2.25 billion $ 146.02 million
Jul 12, 9 AM $ 3.65
-0.30%
$ 2.27 billion $ 146.55 million
Jul 12, 8 AM $ 3.66
+0.83%
$ 2.27 billion $ 146.28 million
Jul 12, 7 AM $ 3.63
-0.16%
$ 2.25 billion $ 144.99 million
Jul 12, 6 AM $ 3.64
-0.02%
$ 2.26 billion $ 145.4 million
Jul 12, 5 AM $ 3.64
+0.03%
$ 2.26 billion $ 147.75 million
Jul 12, 4 AM $ 3.64
-0.57%
$ 2.26 billion $ 148.86 million
Jul 12, 3 AM $ 3.66
-0.19%
$ 2.27 billion $ 147.61 million
Jul 12, 2 AM $ 3.66
+0.03%
$ 2.28 billion $ 145.77 million
Jul 12, 1 AM $ 3.66
-0.08%
$ 2.27 billion $ 148.25 million
Jul 12, 12 AM $ 3.67
+0.18%
$ 2.28 billion $ 144.05 million
Jul 11, 11 PM $ 3.66
-2.29%
$ 2.27 billion $ 142.9 million
Jul 11, 10 PM $ 3.75
-0.99%
$ 2.33 billion $ 140.65 million
Jul 11, 9 PM $ 3.78
-0.51%
$ 2.35 billion $ 138.31 million
Jul 11, 8 PM $ 3.8
+0.40%
$ 2.36 billion $ 134.99 million
Jul 11, 7 PM $ 3.79
+1.08%
$ 2.35 billion $ 130.17 million
Jul 11, 6 PM $ 3.75
+1.28%
$ 2.33 billion $ 126.69 million
Jul 11, 5 PM $ 3.7
-0.20%
$ 2.3 billion $ 123.2 million
Jul 11, 4 PM $ 3.71
-1.01%
$ 2.3 billion $ 122.25 million
Jul 11, 3 PM $ 3.74
+1.04%
$ 2.33 billion $ 116.98 million
Jul 11, 2 PM $ 3.71
-0.59%
$ 2.3 billion $ 113.54 million
Jul 11, 1 PM $ 3.73
+2.56%
$ 2.32 billion $ 113.43 million
Jul 11, 12 PM $ 3.64
+0.02%
$ 2.26 billion $ 111.89 million
Jul 11, 11 AM $ 3.63
+1.41%
$ 2.26 billion $ 116.15 million
Jul 11, 10 AM $ 3.58
+1.17%
$ 2.23 billion $ 116.87 million
Jul 11, 9 AM $ 3.54
+0.41%
$ 2.2 billion $ 120.92 million
Jul 11, 8 AM $ 3.53
+0.29%
$ 2.19 billion $ 129.76 million
Jul 11, 7 AM $ 3.52
+0.48%
$ 2.18 billion $ 134.84 million
Jul 11, 6 AM $ 3.5
-0.13%
$ 2.17 billion $ 136.29 million
Jul 11, 5 AM $ 3.51
+0.75%
$ 2.18 billion $ 137.93 million
Jul 11, 4 AM $ 3.48
+0.13%
$ 2.16 billion $ 140.7 million
Jul 11, 3 AM $ 3.48
-0.18%
$ 2.16 billion $ 141.29 million