Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.52
+0.22%
$ 2.24 billion $ 94.52 million
May 17, 4 AM $ 3.51
+0.47%
$ 2.23 billion $ 94.49 million
May 17, 3 AM $ 3.49
+0.63%
$ 2.22 billion $ 95.16 million
May 17, 2 AM $ 3.47
+0.26%
$ 2.21 billion $ 94.85 million
May 17, 1 AM $ 3.46
-0.50%
$ 2.2 billion $ 94.46 million
May 17, 12 AM $ 3.48
-0.27%
$ 2.21 billion $ 92.73 million
May 16, 11 PM $ 3.49
-0.18%
$ 2.22 billion $ 93.06 million
May 16, 10 PM $ 3.49
-0.28%
$ 2.22 billion $ 92.39 million
May 16, 9 PM $ 3.5
-0.07%
$ 2.23 billion $ 92.9 million
May 16, 8 PM $ 3.51
-0.06%
$ 2.23 billion $ 92.69 million
May 16, 7 PM $ 3.51
-0.14%
$ 2.23 billion $ 93.97 million
May 16, 6 PM $ 3.51
-0.10%
$ 2.24 billion $ 94.81 million
May 16, 5 PM $ 3.52
+0.52%
$ 2.24 billion $ 95.37 million
May 16, 4 PM $ 3.5
-0.15%
$ 2.23 billion $ 96.26 million
May 16, 3 PM $ 3.5
+0.00%
$ 2.23 billion $ 98.34 million
May 16, 2 PM $ 3.5
+0.21%
$ 2.23 billion $ 100.58 million
May 16, 1 PM $ 3.5
+0.32%
$ 2.23 billion $ 103.16 million
May 16, 12 PM $ 3.49
+0.12%
$ 2.22 billion $ 109.51 million
May 16, 11 AM $ 3.48
+0.11%
$ 2.22 billion $ 111.14 million
May 16, 10 AM $ 3.48
-0.47%
$ 2.21 billion $ 110.88 million
May 16, 9 AM $ 3.49
-1.39%
$ 2.22 billion $ 110.67 million
May 16, 8 AM $ 3.54
+0.12%
$ 2.25 billion $ 110.85 million
May 16, 7 AM $ 3.54
+0.23%
$ 2.25 billion $ 108.94 million
May 16, 6 AM $ 3.53
-0.92%
$ 2.25 billion $ 104.06 million
May 16, 5 AM $ 3.56
-0.23%
$ 2.27 billion $ 103.73 million
May 16, 4 AM $ 3.57
-0.46%
$ 2.27 billion $ 106.47 million
May 16, 3 AM $ 3.59
-0.23%
$ 2.28 billion $ 105.84 million
May 16, 2 AM $ 3.6
+0.08%
$ 2.29 billion $ 106.28 million
May 16, 1 AM $ 3.59
-0.13%
$ 2.29 billion $ 109.16 million
May 16, 12 AM $ 3.6
-0.12%
$ 2.29 billion $ 110.66 million
May 15, 11 PM $ 3.6
-0.16%
$ 2.29 billion $ 111.11 million
May 15, 10 PM $ 3.61
+0.49%
$ 2.3 billion $ 112.92 million
May 15, 9 PM $ 3.59
-0.16%
$ 2.28 billion $ 113.74 million
May 15, 8 PM $ 3.6
-0.26%
$ 2.29 billion $ 113.85 million
May 15, 7 PM $ 3.61
-0.68%
$ 2.29 billion $ 116.91 million
May 15, 6 PM $ 3.63
+0.01%
$ 2.31 billion $ 120.92 million
May 15, 5 PM $ 3.63
+0.05%
$ 2.31 billion $ 125.43 million
May 15, 4 PM $ 3.63
+0.69%
$ 2.31 billion $ 131.04 million
May 15, 3 PM $ 3.6
+0.79%
$ 2.29 billion $ 136.79 million
May 15, 2 PM $ 3.57
+0.85%
$ 2.28 billion $ 142.76 million
May 15, 1 PM $ 3.54
-3.20%
$ 2.26 billion $ 144.14 million
May 15, 12 PM $ 3.66
-0.33%
$ 2.33 billion $ 143.46 million
May 15, 11 AM $ 3.67
-0.61%
$ 2.34 billion $ 144.45 million
May 15, 10 AM $ 3.7
+0.34%
$ 2.35 billion $ 144.52 million
May 15, 9 AM $ 3.68
-0.85%
$ 2.34 billion $ 143.76 million
May 15, 8 AM $ 3.72
+0.26%
$ 2.36 billion $ 140.91 million
May 15, 7 AM $ 3.71
+0.46%
$ 2.36 billion $ 139.32 million
May 15, 6 AM $ 3.69
+1.38%
$ 2.35 billion $ 137.33 million
May 15, 5 AM $ 3.64
-1.21%
$ 2.32 billion $ 136.78 million
May 15, 4 AM $ 3.68
-0.69%
$ 2.34 billion $ 134.59 million