Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 3.25
+0.02%
$ 2.07 billion $ 110.67 million
4:28 AM $ 3.25
-0.01%
$ 2.07 billion $ 110.64 million
4:27 AM $ 3.25
+0.02%
$ 2.07 billion $ 110.63 million
4:26 AM $ 3.25
-0.03%
$ 2.07 billion $ 110.59 million
4:25 AM $ 3.25
+0.04%
$ 2.07 billion $ 110.54 million
4:24 AM $ 3.25
+0.00%
$ 2.07 billion $ 110.5 million
4:23 AM $ 3.25
+0.00%
$ 2.07 billion $ 110.43 million
4:22 AM $ 3.25
-0.08%
$ 2.07 billion $ 110.4 million
4:21 AM $ 3.25
+0.00%
$ 2.07 billion $ 110.33 million
4:20 AM $ 3.25
+0.01%
$ 2.07 billion $ 110.33 million
4:19 AM $ 3.25
+0.00%
$ 2.07 billion $ 110.19 million
4:18 AM $ 3.25
+0.16%
$ 2.07 billion $ 110.11 million
4:17 AM $ 3.25
-0.04%
$ 2.07 billion $ 110.1 million
4:16 AM $ 3.25
-0.04%
$ 2.07 billion $ 109.99 million
4:15 AM $ 3.25
+0.03%
$ 2.07 billion $ 109.96 million
4:14 AM $ 3.25
+0.08%
$ 2.07 billion $ 109.85 million
4:13 AM $ 3.25
+0.00%
$ 2.07 billion $ 109.84 million
4:12 AM $ 3.25
-0.05%
$ 2.07 billion $ 109.87 million
4:11 AM $ 3.25
+0.06%
$ 2.07 billion $ 109.8 million
4:10 AM $ 3.24
+0.09%
$ 2.07 billion $ 109.81 million
4:09 AM $ 3.24
+0.07%
$ 2.07 billion $ 109.81 million
4:08 AM $ 3.24
-0.03%
$ 2.07 billion $ 109.85 million
4:07 AM $ 3.24
+0.08%
$ 2.07 billion $ 109.85 million
4:06 AM $ 3.24
+0.11%
$ 2.07 billion $ 109.79 million
4:05 AM $ 3.23
+0.01%
$ 2.07 billion $ 109.78 million
4:04 AM $ 3.23
+0.07%
$ 2.06 billion $ 109.94 million
4:03 AM $ 3.23
-0.10%
$ 2.06 billion $ 109.93 million
4:02 AM $ 3.23
-0.06%
$ 2.06 billion $ 109.91 million
4:01 AM $ 3.24
-0.03%
$ 2.06 billion $ 109.89 million
4:00 AM $ 3.24
+0.05%
$ 2.06 billion $ 109.83 million
3:59 AM $ 3.24
+0.02%
$ 2.06 billion $ 109.73 million
3:58 AM $ 3.23
-0.09%
$ 2.06 billion $ 109.66 million
3:57 AM $ 3.24
-0.06%
$ 2.06 billion $ 109.59 million
3:56 AM $ 3.24
+0.03%
$ 2.06 billion $ 109.47 million
3:55 AM $ 3.24
+0.04%
$ 2.06 billion $ 109.38 million
3:54 AM $ 3.24
+0.12%
$ 2.06 billion $ 109.38 million
3:53 AM $ 3.23
+0.05%
$ 2.06 billion $ 109.26 million
3:52 AM $ 3.23
+0.01%
$ 2.06 billion $ 109.16 million
3:51 AM $ 3.23
+0.00%
$ 2.06 billion $ 109.05 million
3:50 AM $ 3.23
-0.09%
$ 2.06 billion $ 108.99 million
3:49 AM $ 3.24
-0.09%
$ 2.06 billion $ 108.59 million
3:48 AM $ 3.24
-0.03%
$ 2.06 billion $ 108.59 million
3:47 AM $ 3.24
-0.02%
$ 2.06 billion $ 108.59 million
3:46 AM $ 3.24
+0.00%
$ 2.06 billion $ 108.57 million
3:45 AM $ 3.24
+0.06%
$ 2.06 billion $ 108.56 million
3:44 AM $ 3.24
+0.08%
$ 2.06 billion $ 108.53 million
3:43 AM $ 3.23
+0.03%
$ 2.06 billion $ 108.53 million
3:42 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.51 million
3:41 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.54 million
3:40 AM $ 3.23
+0.03%
$ 2.06 billion $ 108.72 million