Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 13.03
+1.94%
$ 11.93 billion $ 326.8 million
Nov 30, 2024 $ 12.79
+1.59%
$ 11.7 billion $ 369.86 million
Nov 29, 2024 $ 12.59
-1.41%
$ 11.52 billion $ 250.08 million
Nov 28, 2024 $ 12.77
-5.59%
$ 11.69 billion $ 464.26 million
Nov 27, 2024 $ 13.52
+24.29%
$ 12.38 billion $ 751.36 million
Nov 26, 2024 $ 10.88
-2.18%
$ 9.96 billion $ 442.22 million
Nov 25, 2024 $ 11.13
+2.18%
$ 10.19 billion $ 632.78 million
Nov 24, 2024 $ 10.89
+1.42%
$ 9.97 billion $ 475.34 million
Nov 23, 2024 $ 10.73
+8.47%
$ 9.83 billion $ 729.13 million
Nov 22, 2024 $ 9.89
+6.86%
$ 9.06 billion $ 303.32 million
Nov 21, 2024 $ 9.26
+4.98%
$ 8.47 billion $ 28.14 billion
Nov 20, 2024 $ 8.82
-6.18%
$ 8.07 billion $ 174.94 million
Nov 19, 2024 $ 9.4
+1.69%
$ 8.6 billion $ 239.39 million
Nov 18, 2024 $ 9.24
+5.67%
$ 8.46 billion $ 247.1 million
Nov 17, 2024 $ 8.75
-3.64%
$ 8.01 billion $ 188.17 million
Nov 16, 2024 $ 9.07
+5.95%
$ 8.3 billion $ 239.18 million
Nov 15, 2024 $ 8.56
+4.79%
$ 7.83 billion $ 201.96 million
Nov 14, 2024 $ 8.17
-5.25%
$ 7.47 billion $ 310.05 million
Nov 13, 2024 $ 8.62
-3.78%
$ 7.88 billion $ 15.92 billion
Nov 12, 2024 $ 8.96
-4.07%
$ 8.19 billion $ 950.47 million
Nov 11, 2024 $ 9.34
+1.33%
$ 8.54 billion $ 410.68 million
Nov 10, 2024 $ 9.22
-0.18%
$ 8.43 billion $ 497.94 million
Nov 9, 2024 $ 9.24
+4.34%
$ 8.44 billion $ 259 million
Nov 8, 2024 $ 8.85
-0.55%
$ 8.09 billion $ 195.77 million
Nov 7, 2024 $ 8.9
-4.37%
$ 8.14 billion $ 331.27 million
Nov 6, 2024 $ 9.31
+29.33%
$ 8.51 billion $ 34.28 billion
Nov 5, 2024 $ 7.2
+6.06%
$ 6.58 billion $ 97.66 million
Nov 4, 2024 $ 6.78
-3.79%
$ 6.2 billion $ 75.58 million
Nov 3, 2024 $ 7.05
-4.61%
$ 6.45 billion $ 192.53 million
Nov 2, 2024 $ 7.39
-2.16%
$ 6.76 billion $ 126.61 million
Nov 1, 2024 $ 7.56
-0.82%
$ 6.91 billion $ 305.21 million
Oct 31, 2024 $ 7.62
-6.20%
$ 6.96 billion $ 179.18 million
Oct 30, 2024 $ 8.12
+2.36%
$ 7.42 billion $ 322.78 million
Oct 29, 2024 $ 7.93
+1.90%
$ 7.25 billion $ 23.09 billion
Oct 28, 2024 $ 7.78
+3.27%
$ 7.12 billion $ 231.47 million
Oct 27, 2024 $ 7.54
+1.31%
$ 6.89 billion $ 111.55 million
Oct 26, 2024 $ 7.44
-0.11%
$ 6.8 billion $ 26.27 billion
Oct 25, 2024 $ 7.45
-7.41%
$ 6.81 billion $ 21.77 billion
Oct 24, 2024 $ 8.04
+2.34%
$ 7.35 billion $ 111.17 million
Oct 23, 2024 $ 7.86
-1.77%
$ 7.18 billion $ 292.99 million
Oct 22, 2024 $ 8
+2.58%
$ 7.31 billion $ 375.35 million
Oct 21, 2024 $ 7.8
+0.50%
$ 7.13 billion $ 126.17 million
Oct 20, 2024 $ 7.76
+5.97%
$ 7.09 billion $ 120.4 million
Oct 19, 2024 $ 7.32
-1.93%
$ 6.58 billion $ 70.45 million
Oct 18, 2024 $ 7.47
+1.65%
$ 6.71 billion $ 82.49 million
Oct 17, 2024 $ 7.34
-3.05%
$ 6.6 billion $ 3.26 billion
Oct 16, 2024 $ 7.57
-3.43%
$ 6.81 billion $ 119.33 million
Oct 15, 2024 $ 7.84
-3.54%
$ 7.05 billion $ 190.87 million
Oct 14, 2024 $ 8.13
+5.84%
$ 7.31 billion $ 183.71 million
Oct 13, 2024 $ 7.68
-5.52%
$ 6.91 billion $ 188.85 million