Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 3.68
-0.69%
$ 2.34 billion $ 134.59 million
May 15, 3 AM $ 3.71
-0.42%
$ 2.36 billion $ 135.01 million
May 15, 2 AM $ 3.72
+0.45%
$ 2.37 billion $ 136.9 million
May 15, 1 AM $ 3.71
-1.13%
$ 2.36 billion $ 134.5 million
May 15, 12 AM $ 3.75
+0.48%
$ 2.39 billion $ 133.79 million
May 14, 11 PM $ 3.73
-0.67%
$ 2.37 billion $ 132.66 million
May 14, 10 PM $ 3.76
-0.17%
$ 2.39 billion $ 130.64 million
May 14, 9 PM $ 3.76
-0.12%
$ 2.39 billion $ 130.09 million
May 14, 8 PM $ 3.77
-0.51%
$ 2.4 billion $ 130.45 million
May 14, 7 PM $ 3.79
-0.39%
$ 2.41 billion $ 127.85 million
May 14, 6 PM $ 3.8
+1.04%
$ 2.42 billion $ 125.06 million
May 14, 5 PM $ 3.76
-0.49%
$ 2.39 billion $ 121.09 million
May 14, 4 PM $ 3.78
+0.57%
$ 2.41 billion $ 115.56 million
May 14, 3 PM $ 3.76
+1.07%
$ 2.39 billion $ 110.28 million
May 14, 2 PM $ 3.72
+2.13%
$ 2.37 billion $ 107.66 million
May 14, 1 PM $ 3.64
+0.49%
$ 2.32 billion $ 105.2 million
May 14, 12 PM $ 3.63
+1.09%
$ 2.31 billion $ 102.68 million
May 14, 11 AM $ 3.59
-0.56%
$ 2.28 billion $ 106.01 million
May 14, 10 AM $ 3.61
+0.54%
$ 2.3 billion $ 106.8 million
May 14, 9 AM $ 3.59
-0.24%
$ 2.28 billion $ 107.99 million
May 14, 8 AM $ 3.6
-0.04%
$ 2.29 billion $ 110.46 million
May 14, 7 AM $ 3.6
-0.35%
$ 2.29 billion $ 110.38 million
May 14, 6 AM $ 3.61
-0.13%
$ 2.3 billion $ 109.98 million
May 14, 5 AM $ 3.61
+0.45%
$ 2.3 billion $ 109.31 million
May 14, 4 AM $ 3.6
+0.74%
$ 2.29 billion $ 108.81 million
May 14, 3 AM $ 3.57
-1.21%
$ 2.27 billion $ 106.66 million
May 14, 2 AM $ 3.62
-0.72%
$ 2.3 billion $ 105.27 million
May 14, 1 AM $ 3.64
+0.06%
$ 2.32 billion $ 105.09 million
May 14, 12 AM $ 3.64
+0.41%
$ 2.32 billion $ 106.9 million
May 13, 11 PM $ 3.62
-0.14%
$ 2.31 billion $ 106.7 million
May 13, 10 PM $ 3.63
+0.52%
$ 2.31 billion $ 107.6 million
May 13, 9 PM $ 3.61
-0.66%
$ 2.3 billion $ 107.56 million
May 13, 8 PM $ 3.63
+0.31%
$ 2.31 billion $ 106.09 million
May 13, 7 PM $ 3.62
-0.42%
$ 2.31 billion $ 104.29 million
May 13, 6 PM $ 3.64
+0.18%
$ 2.32 billion $ 102.56 million
May 13, 5 PM $ 3.63
+0.17%
$ 2.31 billion $ 101.54 million
May 13, 4 PM $ 3.63
+1.00%
$ 2.31 billion $ 100.19 million
May 13, 3 PM $ 3.59
-1.98%
$ 2.29 billion $ 99.1 million
May 13, 2 PM $ 3.66
+0.20%
$ 2.33 billion $ 97.25 million
May 13, 1 PM $ 3.66
-0.70%
$ 2.33 billion $ 97.13 million
May 13, 12 PM $ 3.68
-1.81%
$ 2.34 billion $ 95.82 million
May 13, 11 AM $ 3.75
-0.77%
$ 2.39 billion $ 89.81 million
May 13, 10 AM $ 3.78
-0.91%
$ 2.41 billion $ 91.64 million
May 13, 9 AM $ 3.81
+0.30%
$ 2.43 billion $ 91.17 million
May 13, 8 AM $ 3.8
+0.16%
$ 2.42 billion $ 88.99 million
May 13, 7 AM $ 3.8
+0.10%
$ 2.42 billion $ 91.07 million
May 13, 6 AM $ 3.79
-0.27%
$ 2.41 billion $ 90.7 million
May 13, 5 AM $ 3.8
-0.69%
$ 2.42 billion $ 89.71 million
May 13, 4 AM $ 3.83
-0.11%
$ 2.44 billion $ 88.77 million
May 13, 3 AM $ 3.83
+0.48%
$ 2.44 billion $ 89.34 million