Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 3.5
-0.56%
$ 2.22 billion $ 117.91 million
Mar 26, 4 PM $ 3.52
+0.14%
$ 2.23 billion $ 140.33 million
Mar 26, 3 PM $ 3.52
-0.54%
$ 2.23 billion $ 142.61 million
Mar 26, 2 PM $ 3.53
-0.46%
$ 2.24 billion $ 143.38 million
Mar 26, 1 PM $ 3.55
+0.51%
$ 2.25 billion $ 146.7 million
Mar 26, 12 PM $ 3.53
+0.14%
$ 2.24 billion $ 148.13 million
Mar 26, 11 AM $ 3.53
-0.67%
$ 2.23 billion $ 151.39 million
Mar 26, 10 AM $ 3.55
-0.14%
$ 2.25 billion $ 150.97 million
Mar 26, 9 AM $ 3.56
-1.15%
$ 2.25 billion $ 149.81 million
Mar 26, 8 AM $ 3.6
-0.31%
$ 2.28 billion $ 145.28 million
Mar 26, 7 AM $ 3.61
-0.02%
$ 2.29 billion $ 147.18 million
Mar 26, 6 AM $ 3.61
-0.14%
$ 2.29 billion $ 149.05 million
Mar 26, 5 AM $ 3.62
-1.23%
$ 2.29 billion $ 147.56 million
Mar 26, 4 AM $ 3.66
-0.27%
$ 2.32 billion $ 147.1 million
Mar 26, 3 AM $ 3.67
-0.34%
$ 2.32 billion $ 146.53 million
Mar 26, 2 AM $ 3.68
-0.50%
$ 2.33 billion $ 144.46 million
Mar 26, 1 AM $ 3.7
+0.18%
$ 2.34 billion $ 143.4 million
Mar 26, 12 AM $ 3.69
-0.35%
$ 2.34 billion $ 141.24 million
Mar 25, 11 PM $ 3.71
-0.39%
$ 2.35 billion $ 141.34 million
Mar 25, 10 PM $ 3.72
+0.74%
$ 2.36 billion $ 142.57 million
Mar 25, 9 PM $ 3.69
+0.06%
$ 2.34 billion $ 140.9 million
Mar 25, 8 PM $ 3.69
-0.34%
$ 2.34 billion $ 138.76 million
Mar 25, 7 PM $ 3.71
+0.24%
$ 2.35 billion $ 140.43 million
Mar 25, 6 PM $ 3.7
-0.18%
$ 2.34 billion $ 142.02 million
Mar 25, 5 PM $ 3.7
-0.08%
$ 2.34 billion $ 139.14 million
Mar 25, 4 PM $ 3.71
+0.17%
$ 2.35 billion $ 116.39 million
Mar 25, 3 PM $ 3.7
-1.06%
$ 2.34 billion $ 113 million
Mar 25, 2 PM $ 3.74
+0.09%
$ 2.37 billion $ 110.59 million
Mar 25, 1 PM $ 3.74
+0.02%
$ 2.37 billion $ 109.11 million
Mar 25, 12 PM $ 3.74
+0.96%
$ 2.37 billion $ 106.17 million
Mar 25, 11 AM $ 3.7
-0.34%
$ 2.34 billion $ 100.55 million
Mar 25, 10 AM $ 3.71
+0.69%
$ 2.35 billion $ 101.8 million
Mar 25, 9 AM $ 3.69
-0.09%
$ 2.34 billion $ 103.97 million
Mar 25, 8 AM $ 3.69
+1.33%
$ 2.34 billion $ 104.73 million
Mar 25, 7 AM $ 3.64
+0.02%
$ 2.31 billion $ 101.06 million
Mar 25, 6 AM $ 3.64
+0.28%
$ 2.31 billion $ 103.52 million
Mar 25, 5 AM $ 3.63
+0.29%
$ 2.3 billion $ 102.5 million
Mar 25, 4 AM $ 3.62
+0.56%
$ 2.29 billion $ 101.35 million
Mar 25, 3 AM $ 3.6
-0.03%
$ 2.28 billion $ 102.44 million
Mar 25, 2 AM $ 3.6
+0.02%
$ 2.28 billion $ 102.81 million
Mar 25, 1 AM $ 3.6
-0.13%
$ 2.28 billion $ 102.95 million
Mar 25, 12 AM $ 3.61
-0.03%
$ 2.28 billion $ 103.92 million
Mar 24, 11 PM $ 3.61
+0.30%
$ 2.28 billion $ 105.3 million
Mar 24, 10 PM $ 3.6
-0.02%
$ 2.28 billion $ 105.19 million
Mar 24, 9 PM $ 3.6
+0.07%
$ 2.28 billion $ 106.37 million
Mar 24, 8 PM $ 3.6
+1.45%
$ 2.28 billion $ 107.69 million
Mar 24, 7 PM $ 3.54
+0.00%
$ 2.24 billion $ 106.41 million
Mar 24, 6 PM $ 3.54
+0.16%
$ 2.24 billion $ 108.91 million
Mar 24, 5 PM $ 3.54
-0.46%
$ 2.24 billion $ 108.27 million
Mar 24, 4 PM $ 3.55
-0.42%
$ 2.25 billion $ 109.48 million