Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 3.48
-0.18%
$ 2.16 billion $ 141.29 million
Jul 11, 2 AM $ 3.48
-0.39%
$ 2.16 billion $ 143.19 million
Jul 11, 1 AM $ 3.5
+0.16%
$ 2.17 billion $ 143.86 million
Jul 11, 12 AM $ 3.49
-1.00%
$ 2.17 billion $ 154.81 million
Jul 10, 11 PM $ 3.52
-0.74%
$ 2.19 billion $ 153.97 million
Jul 10, 10 PM $ 3.55
-0.42%
$ 2.21 billion $ 153.88 million
Jul 10, 9 PM $ 3.57
+1.16%
$ 2.21 billion $ 154.5 million
Jul 10, 8 PM $ 3.53
-0.31%
$ 2.19 billion $ 154.31 million
Jul 10, 7 PM $ 3.54
+0.36%
$ 2.2 billion $ 158.68 million
Jul 10, 6 PM $ 3.52
-0.43%
$ 2.19 billion $ 158.34 million
Jul 10, 5 PM $ 3.54
-1.20%
$ 2.2 billion $ 160.9 million
Jul 10, 4 PM $ 3.58
+0.82%
$ 2.22 billion $ 161.83 million
Jul 10, 3 PM $ 3.55
+0.32%
$ 2.21 billion $ 162.72 million
Jul 10, 2 PM $ 3.54
-2.58%
$ 2.2 billion $ 159.01 million
Jul 10, 1 PM $ 3.64
-1.03%
$ 2.26 billion $ 153.11 million
Jul 10, 12 PM $ 3.67
+1.65%
$ 2.28 billion $ 146.9 million
Jul 10, 11 AM $ 3.61
+0.79%
$ 2.24 billion $ 142.08 million
Jul 10, 10 AM $ 3.59
+0.37%
$ 2.23 billion $ 140.1 million
Jul 10, 9 AM $ 3.57
+1.03%
$ 2.22 billion $ 137.58 million
Jul 10, 8 AM $ 3.54
+1.38%
$ 2.2 billion $ 129.99 million
Jul 10, 7 AM $ 3.49
-0.30%
$ 2.17 billion $ 127.87 million
Jul 10, 6 AM $ 3.5
-0.86%
$ 2.17 billion $ 128.8 million
Jul 10, 5 AM $ 3.53
+1.36%
$ 2.19 billion $ 135.97 million
Jul 10, 4 AM $ 3.48
+0.53%
$ 2.16 billion $ 135.97 million
Jul 10, 3 AM $ 3.46
+0.03%
$ 2.15 billion $ 140.28 million
Jul 10, 2 AM $ 3.46
-1.60%
$ 2.15 billion $ 142.04 million
Jul 10, 1 AM $ 3.52
+2.81%
$ 2.18 billion $ 140.78 million
Jul 10, 12 AM $ 3.42
+0.70%
$ 2.12 billion $ 137.36 million
Jul 9, 11 PM $ 3.4
-0.66%
$ 2.11 billion $ 136.37 million
Jul 9, 10 PM $ 3.42
-0.10%
$ 2.12 billion $ 135.76 million
Jul 9, 9 PM $ 3.42
-0.03%
$ 2.13 billion $ 135.85 million
Jul 9, 8 PM $ 3.42
+1.92%
$ 2.13 billion $ 139 million
Jul 9, 7 PM $ 3.36
-0.61%
$ 2.09 billion $ 136.78 million
Jul 9, 6 PM $ 3.38
-0.50%
$ 2.1 billion $ 139.29 million
Jul 9, 5 PM $ 3.4
+1.01%
$ 2.11 billion $ 140.4 million
Jul 9, 4 PM $ 3.36
+0.77%
$ 2.09 billion $ 146.18 million
Jul 9, 3 PM $ 3.34
+0.57%
$ 2.07 billion $ 147.43 million
Jul 9, 2 PM $ 3.32
-0.53%
$ 2.06 billion $ 154.63 million
Jul 9, 1 PM $ 3.34
+0.42%
$ 2.07 billion $ 157.91 million
Jul 9, 12 PM $ 3.32
-1.13%
$ 2.06 billion $ 160.78 million
Jul 9, 11 AM $ 3.36
+0.15%
$ 2.09 billion $ 160.7 million
Jul 9, 10 AM $ 3.36
-0.28%
$ 2.08 billion $ 163.97 million
Jul 9, 9 AM $ 3.37
+0.13%
$ 2.09 billion $ 164.69 million
Jul 9, 8 AM $ 3.36
-0.25%
$ 2.09 billion $ 168.78 million
Jul 9, 7 AM $ 3.37
-1.17%
$ 2.09 billion $ 181.51 million
Jul 9, 6 AM $ 3.41
+1.49%
$ 2.12 billion $ 183.66 million
Jul 9, 5 AM $ 3.36
+1.60%
$ 2.09 billion $ 182.58 million
Jul 9, 4 AM $ 3.31
+0.20%
$ 2.05 billion $ 196.05 million
Jul 9, 3 AM $ 3.3
-0.46%
$ 2.05 billion $ 193.92 million
Jul 9, 2 AM $ 3.32
+0.28%
$ 2.06 billion $ 191.93 million