Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 3.25
+0.01%
$ 2.07 billion $ 111.54 million
5:22 AM $ 3.25
+0.03%
$ 2.07 billion $ 111.59 million
5:21 AM $ 3.25
+0.02%
$ 2.07 billion $ 111.61 million
5:20 AM $ 3.25
+0.09%
$ 2.07 billion $ 111.55 million
5:19 AM $ 3.24
+0.06%
$ 2.07 billion $ 111.49 million
5:18 AM $ 3.24
+0.08%
$ 2.07 billion $ 111.49 million
5:17 AM $ 3.24
-0.02%
$ 2.07 billion $ 111.53 million
5:16 AM $ 3.24
+0.07%
$ 2.07 billion $ 111.46 million
5:15 AM $ 3.24
-0.03%
$ 2.07 billion $ 111.53 million
5:14 AM $ 3.24
+0.03%
$ 2.06 billion $ 111.55 million
5:13 AM $ 3.24
-0.06%
$ 2.06 billion $ 111.55 million
5:12 AM $ 3.24
+0.02%
$ 2.06 billion $ 111.5 million
5:11 AM $ 3.24
+0.03%
$ 2.06 billion $ 111.44 million
5:10 AM $ 3.24
-0.02%
$ 2.06 billion $ 111.35 million
5:09 AM $ 3.24
-0.05%
$ 2.06 billion $ 111.29 million
5:08 AM $ 3.24
-0.05%
$ 2.06 billion $ 111.29 million
5:07 AM $ 3.24
-0.03%
$ 2.06 billion $ 111.34 million
5:06 AM $ 3.24
-0.05%
$ 2.06 billion $ 111.33 million
5:05 AM $ 3.25
-0.04%
$ 2.06 billion $ 111.39 million
5:04 AM $ 3.25
-0.01%
$ 2.07 billion $ 111.48 million
5:03 AM $ 3.25
+0.02%
$ 2.07 billion $ 111.43 million
5:02 AM $ 3.25
-0.02%
$ 2.07 billion $ 111.44 million
5:01 AM $ 3.25
+0.03%
$ 2.07 billion $ 111.44 million
5:00 AM $ 3.25
-0.12%
$ 2.07 billion $ 111.42 million
4:59 AM $ 3.25
-0.03%
$ 2.07 billion $ 111.4 million
4:58 AM $ 3.25
+0.09%
$ 2.07 billion $ 111.35 million
4:57 AM $ 3.25
+0.06%
$ 2.07 billion $ 111.28 million
4:56 AM $ 3.25
-0.12%
$ 2.07 billion $ 111.28 million
4:55 AM $ 3.25
+0.00%
$ 2.07 billion $ 111.2 million
4:54 AM $ 3.25
-0.01%
$ 2.07 billion $ 111.21 million
4:53 AM $ 3.25
+0.07%
$ 2.07 billion $ 111.26 million
4:52 AM $ 3.25
-0.06%
$ 2.07 billion $ 111.4 million
4:51 AM $ 3.25
-0.04%
$ 2.07 billion $ 111.34 million
4:50 AM $ 3.25
+0.05%
$ 2.07 billion $ 111.29 million
4:49 AM $ 3.25
-0.16%
$ 2.07 billion $ 111 million
4:48 AM $ 3.26
+0.00%
$ 2.07 billion $ 110.83 million
4:47 AM $ 3.25
-0.15%
$ 2.07 billion $ 110.79 million
4:46 AM $ 3.26
+0.05%
$ 2.07 billion $ 110.71 million
4:45 AM $ 3.26
-0.08%
$ 2.07 billion $ 110.57 million
4:44 AM $ 3.26
+0.01%
$ 2.08 billion $ 110.5 million
4:43 AM $ 3.26
+0.02%
$ 2.08 billion $ 110.51 million
4:42 AM $ 3.26
+0.05%
$ 2.08 billion $ 110.51 million
4:41 AM $ 3.26
+0.01%
$ 2.08 billion $ 110.49 million
4:40 AM $ 3.26
+0.05%
$ 2.08 billion $ 110.54 million
4:39 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.54 million
4:38 AM $ 3.26
+0.05%
$ 2.08 billion $ 110.57 million
4:37 AM $ 3.25
+0.07%
$ 2.08 billion $ 110.57 million
4:36 AM $ 3.25
-0.01%
$ 2.08 billion $ 110.53 million
4:35 AM $ 3.25
+0.07%
$ 2.08 billion $ 110.67 million
4:34 AM $ 3.25
-0.03%
$ 2.07 billion $ 110.89 million