Uniswap Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
8:21 PM $6.75
+0.05%
$4.21 billion $240.33 million
8:20 PM $6.74
+0.01%
$4.21 billion $240.11 million
8:19 PM $6.74
-0.26%
$4.19 billion $239.71 million
8:18 PM $6.76
+0.29%
$4.19 billion $238.64 million
8:17 PM $6.74
+0.18%
$4.19 billion $237.8 million
8:16 PM $6.73
+0.06%
$4.19 billion $237 million
8:15 PM $6.72
+0.19%
$4.19 billion $236.76 million
8:14 PM $6.71
-0.09%
$4.17 billion $236.48 million
8:13 PM $6.72
-0.12%
$4.17 billion $236.19 million
8:12 PM $6.73
+0.48%
$4.17 billion $235.75 million
8:11 PM $6.69
-0.04%
$4.17 billion $234.95 million
8:10 PM $6.69
-0.01%
$4.17 billion $234.86 million
8:09 PM $6.7
+0.03%
$4.16 billion $234.83 million
8:08 PM $6.69
+0.03%
$4.16 billion $234.7 million
8:07 PM $6.69
-0.12%
$4.16 billion $234.48 million
8:06 PM $6.7
+0.07%
$4.16 billion $234.26 million
8:05 PM $6.69
+0.24%
$4.16 billion $234.11 million
8:04 PM $6.68
-0.09%
$4.15 billion $234.01 million
8:03 PM $6.68
+0.06%
$4.15 billion $233.97 million
8:02 PM $6.68
-0.08%
$4.15 billion $233.89 million
8:01 PM $6.69
+0.02%
$4.15 billion $233.74 million
8:00 PM $6.68
-0.03%
$4.15 billion $233.73 million
7:59 PM $6.69
+0.06%
$4.15 billion $233.74 million
7:58 PM $6.68
-0.03%
$4.15 billion $233.65 million
7:57 PM $6.68
+0.00%
$4.15 billion $233.62 million
7:56 PM $6.68
+0.01%
$4.15 billion $233.41 million
7:55 PM $6.68
-0.03%
$4.15 billion $233.36 million
7:54 PM $6.68
-0.03%
$4.15 billion $233.36 million
7:53 PM $6.69
-0.14%
$4.15 billion $233.31 million
7:52 PM $6.7
+0.10%
$4.15 billion $233.18 million
7:51 PM $6.69
+0.01%
$4.15 billion $233.05 million
7:50 PM $6.69
-0.08%
$4.15 billion $233.06 million
7:49 PM $6.69
+0.00%
$4.16 billion $233.01 million
7:48 PM $6.69
+0.01%
$4.16 billion $232.88 million
7:47 PM $6.69
+0.05%
$4.16 billion $232.7 million
7:46 PM $6.69
+0.29%
$4.16 billion $232.37 million
7:45 PM $6.67
-0.13%
$4.16 billion $232.16 million
7:44 PM $6.68
+0.05%
$4.15 billion $232.08 million
7:43 PM $6.68
+0.09%
$4.15 billion $231.88 million
7:42 PM $6.67
+0.01%
$4.15 billion $231.46 million
7:41 PM $6.67
+0.08%
$4.15 billion $230.81 million
7:40 PM $6.66
+0.07%
$4.15 billion $230.57 million
7:39 PM $6.66
-0.15%
$4.14 billion $230.34 million
7:38 PM $6.67
-0.15%
$4.14 billion $230 million
7:37 PM $6.68
-0.26%
$4.14 billion $229.79 million
7:36 PM $6.7
+0.07%
$4.14 billion $229.5 million
7:35 PM $6.69
-0.09%
$4.14 billion $229.3 million
7:34 PM $6.7
-0.07%
$4.16 billion $229.29 million
7:33 PM $6.7
+0.03%
$4.16 billion $229.09 million
7:32 PM $6.7
-0.28%
$4.16 billion $228.61 million