Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 8.13
+3.13%
$ 7.3 billion $ 175.04 million
Oct 11, 2024 $ 7.88
-3.04%
$ 7.08 billion $ 214.1 million
Oct 10, 2024 $ 8.13
+11.48%
$ 7.3 billion $ 40.08 billion
Oct 9, 2024 $ 7.29
+1.62%
$ 6.55 billion $ 113.79 million
Oct 8, 2024 $ 7.18
-0.68%
$ 6.45 billion $ 99.51 million
Oct 7, 2024 $ 7.23
+2.10%
$ 6.49 billion $ 140.69 million
Oct 6, 2024 $ 7.08
+3.67%
$ 6.36 billion $ 55.16 million
Oct 5, 2024 $ 6.83
+1.60%
$ 6.13 billion $ 61.91 million
Oct 4, 2024 $ 6.72
+2.44%
$ 6.04 billion $ 97.69 million
Oct 3, 2024 $ 6.56
-1.77%
$ 5.89 billion $ 114.81 million
Oct 2, 2024 $ 6.68
-2.91%
$ 6 billion $ 159.19 million
Oct 1, 2024 $ 6.88
-7.07%
$ 6.18 billion $ 194.26 million
Sep 30, 2024 $ 7.4
-0.70%
$ 6.65 billion $ 146.14 million
Sep 29, 2024 $ 7.45
-2.07%
$ 6.69 billion $ 77.41 million
Sep 28, 2024 $ 7.61
-0.13%
$ 6.82 billion $ 101.59 million
Sep 27, 2024 $ 7.62
+3.67%
$ 6.83 billion $ 118.92 million
Sep 26, 2024 $ 7.35
+8.42%
$ 6.59 billion $ 130.57 million
Sep 25, 2024 $ 6.78
-2.19%
$ 6.08 billion $ 93.16 million
Sep 24, 2024 $ 6.93
+1.48%
$ 6.21 billion $ 88.47 million
Sep 23, 2024 $ 6.83
+2.92%
$ 6.12 billion $ 86.37 million
Sep 22, 2024 $ 6.64
-3.88%
$ 5.95 billion $ 64.21 million
Sep 21, 2024 $ 6.9
+1.17%
$ 6.17 billion $ 50.25 million
Sep 20, 2024 $ 6.82
+0.41%
$ 6.1 billion $ 89.15 million
Sep 19, 2024 $ 6.8
+0.60%
$ 6.07 billion $ 115.95 million
Sep 18, 2024 $ 6.75
-0.48%
$ 6.03 billion $ 88.69 million
Sep 17, 2024 $ 6.78
+5.80%
$ 6.06 billion $ 113.7 million
Sep 16, 2024 $ 6.41
-1.88%
$ 5.73 billion $ 62.95 million
Sep 15, 2024 $ 6.54
-2.02%
$ 5.84 billion $ 50.56 million
Sep 14, 2024 $ 6.67
-3.84%
$ 5.96 billion $ 55.64 million
Sep 13, 2024 $ 6.94
+2.09%
$ 6.2 billion $ 82.64 million
Sep 12, 2024 $ 6.79
+0.63%
$ 6.07 billion $ 76.4 million
Sep 11, 2024 $ 6.75
+0.76%
$ 6.03 billion $ 114.27 million
Sep 10, 2024 $ 6.7
-0.46%
$ 5.99 billion $ 80.12 million
Sep 9, 2024 $ 6.73
+6.11%
$ 6.01 billion $ 87.56 million
Sep 8, 2024 $ 6.34
-1.25%
$ 5.67 billion $ 49.34 million
Sep 7, 2024 $ 6.42
+4.09%
$ 5.74 billion $ 73.12 million
Sep 6, 2024 $ 6.17
-2.28%
$ 5.51 billion $ 95.27 million
Sep 5, 2024 $ 6.32
-1.75%
$ 5.64 billion $ 67.46 million
Sep 4, 2024 $ 6.43
+6.41%
$ 5.74 billion $ 225.07 million
Sep 3, 2024 $ 6.04
-1.01%
$ 5.4 billion $ 93.59 million
Sep 2, 2024 $ 6.1
+8.59%
$ 5.45 billion $ 115.72 million
Sep 1, 2024 $ 5.62
-5.41%
$ 5.02 billion $ 54.52 million
Aug 31, 2024 $ 5.94
+0.79%
$ 5.31 billion $ 56.67 million
Aug 30, 2024 $ 5.9
+1.04%
$ 5.27 billion $ 63.12 million
Aug 29, 2024 $ 5.84
+1.17%
$ 5.21 billion $ 66.33 million
Aug 28, 2024 $ 5.77
+0.83%
$ 5.15 billion $ 98.82 million
Aug 27, 2024 $ 5.72
-9.27%
$ 5.11 billion $ 94.88 million
Aug 26, 2024 $ 6.3
-4.88%
$ 5.63 billion $ 82.19 million
Aug 25, 2024 $ 6.63
-4.16%
$ 5.92 billion $ 89.11 million
Aug 24, 2024 $ 6.92
-1.19%
$ 6.18 billion $ 104.53 million