Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 3.32
+0.28%
$ 2.06 billion $ 191.93 million
Jul 9, 1 AM $ 3.31
+0.64%
$ 2.05 billion $ 191.93 million
Jul 9, 12 AM $ 3.29
+0.16%
$ 2.04 billion $ 187.79 million
Jul 8, 11 PM $ 3.28
+0.12%
$ 2.04 billion $ 189.09 million
Jul 8, 10 PM $ 3.28
+0.64%
$ 2.03 billion $ 189.18 million
Jul 8, 9 PM $ 3.26
-0.45%
$ 2.02 billion $ 188.24 million
Jul 8, 8 PM $ 3.27
-1.36%
$ 2.03 billion $ 185.31 million
Jul 8, 7 PM $ 3.32
-1.13%
$ 2.06 billion $ 183.01 million
Jul 8, 6 PM $ 3.35
+1.20%
$ 2.08 billion $ 183.54 million
Jul 8, 5 PM $ 3.31
-0.05%
$ 2.06 billion $ 185.01 million
Jul 8, 4 PM $ 3.32
+1.13%
$ 2.06 billion $ 178.2 million
Jul 8, 3 PM $ 3.28
-1.05%
$ 2.04 billion $ 175.9 million
Jul 8, 2 PM $ 3.31
+0.55%
$ 2.06 billion $ 175.77 million
Jul 8, 1 PM $ 3.29
-0.10%
$ 2.05 billion $ 171.63 million
Jul 8, 12 PM $ 3.3
-0.56%
$ 2.05 billion $ 167.41 million
Jul 8, 11 AM $ 3.32
+1.32%
$ 2.06 billion $ 161.52 million
Jul 8, 10 AM $ 3.27
+0.88%
$ 2.03 billion $ 157.03 million
Jul 8, 9 AM $ 3.24
+1.37%
$ 2.02 billion $ 151.03 million
Jul 8, 8 AM $ 3.2
-2.81%
$ 1.99 billion $ 145.01 million
Jul 8, 7 AM $ 3.29
-0.67%
$ 2.05 billion $ 129.05 million
Jul 8, 6 AM $ 3.32
-0.95%
$ 2.06 billion $ 124.22 million
Jul 8, 5 AM $ 3.35
+2.48%
$ 2.08 billion $ 115.55 million
Jul 8, 4 AM $ 3.27
+1.71%
$ 2.03 billion $ 96.21 million
Jul 8, 3 AM $ 3.21
+0.52%
$ 1.99 billion $ 92.83 million
Jul 8, 2 AM $ 3.2
+0.74%
$ 1.98 billion $ 91.94 million
Jul 8, 1 AM $ 3.17
-2.73%
$ 1.97 billion $ 89.55 million
Jul 8, 12 AM $ 3.26
+2.18%
$ 2.03 billion $ 86.63 million
Jul 7, 11 PM $ 3.19
-0.78%
$ 1.98 billion $ 84.27 million
Jul 7, 10 PM $ 3.22
+0.50%
$ 2 billion $ 83.66 million
Jul 7, 9 PM $ 3.2
-1.13%
$ 1.99 billion $ 83.74 million
Jul 7, 8 PM $ 3.24
-0.98%
$ 2.01 billion $ 90.39 million
Jul 7, 7 PM $ 3.27
+0.56%
$ 2.03 billion $ 89.63 million
Jul 7, 6 PM $ 3.25
-0.79%
$ 2.02 billion $ 86.85 million
Jul 7, 5 PM $ 3.28
+0.81%
$ 2.03 billion $ 80.81 million
Jul 7, 4 PM $ 3.25
+0.05%
$ 2.02 billion $ 80.72 million
Jul 7, 3 PM $ 3.25
+1.84%
$ 2.02 billion $ 78.17 million
Jul 7, 2 PM $ 3.19
+1.18%
$ 1.98 billion $ 77.59 million
Jul 7, 1 PM $ 3.15
-0.91%
$ 1.96 billion $ 76.65 million
Jul 7, 12 PM $ 3.18
+0.11%
$ 1.98 billion $ 77.73 million
Jul 7, 11 AM $ 3.18
+0.79%
$ 1.97 billion $ 82.96 million
Jul 7, 10 AM $ 3.15
-0.45%
$ 1.96 billion $ 82.88 million
Jul 7, 9 AM $ 3.17
+0.31%
$ 1.97 billion $ 83.37 million
Jul 7, 8 AM $ 3.16
-0.12%
$ 1.96 billion $ 83.41 million
Jul 7, 7 AM $ 3.16
+0.04%
$ 1.96 billion $ 84.01 million
Jul 7, 6 AM $ 3.16
+0.52%
$ 1.96 billion $ 83.9 million
Jul 7, 5 AM $ 3.14
+0.52%
$ 1.95 billion $ 85.07 million
Jul 7, 4 AM $ 3.13
-0.20%
$ 1.94 billion $ 86.22 million
Jul 7, 3 AM $ 3.13
-0.30%
$ 1.95 billion $ 86.29 million
Jul 7, 2 AM $ 3.14
-0.73%
$ 1.95 billion $ 86.35 million
Jul 7, 1 AM $ 3.17
-0.63%
$ 1.97 billion $ 86.49 million