Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 4.26
-0.02%
$ 2.66 billion $ 303.95 million
3:47 PM $ 4.26
-0.14%
$ 2.66 billion $ 304.18 million
3:46 PM $ 4.27
+0.05%
$ 2.66 billion $ 304.43 million
3:45 PM $ 4.26
+0.14%
$ 2.66 billion $ 304.42 million
3:44 PM $ 4.26
+0.07%
$ 2.66 billion $ 304.31 million
3:43 PM $ 4.25
-0.12%
$ 2.66 billion $ 304.51 million
3:42 PM $ 4.26
-0.06%
$ 2.66 billion $ 304.65 million
3:41 PM $ 4.26
+0.00%
$ 2.66 billion $ 304.69 million
3:40 PM $ 4.26
+0.02%
$ 2.66 billion $ 304.66 million
3:39 PM $ 4.26
-0.06%
$ 2.66 billion $ 304.86 million
3:38 PM $ 4.26
-0.02%
$ 2.66 billion $ 304.89 million
3:37 PM $ 4.27
+0.14%
$ 2.66 billion $ 304.77 million
3:36 PM $ 4.26
+0.06%
$ 2.66 billion $ 304.79 million
3:35 PM $ 4.26
+0.11%
$ 2.66 billion $ 304.77 million
3:34 PM $ 4.25
+0.09%
$ 2.66 billion $ 304.73 million
3:33 PM $ 4.25
+0.07%
$ 2.66 billion $ 304.8 million
3:32 PM $ 4.24
-0.04%
$ 2.66 billion $ 304.81 million
3:31 PM $ 4.25
-0.01%
$ 2.66 billion $ 304.99 million
3:30 PM $ 4.25
+0.04%
$ 2.66 billion $ 304.96 million
3:29 PM $ 4.24
+0.06%
$ 2.65 billion $ 304.86 million
3:28 PM $ 4.24
+0.04%
$ 2.65 billion $ 304.97 million
3:27 PM $ 4.24
+0.06%
$ 2.65 billion $ 304.85 million
3:26 PM $ 4.24
-0.15%
$ 2.65 billion $ 304.56 million
3:25 PM $ 4.24
-0.08%
$ 2.65 billion $ 304.53 million
3:24 PM $ 4.25
+0.09%
$ 2.65 billion $ 303.88 million
3:23 PM $ 4.24
+0.12%
$ 2.65 billion $ 303.56 million
3:22 PM $ 4.24
-0.12%
$ 2.65 billion $ 303.34 million
3:21 PM $ 4.24
+0.06%
$ 2.65 billion $ 303.02 million
3:20 PM $ 4.24
-0.10%
$ 2.65 billion $ 303.01 million
3:19 PM $ 4.25
-0.03%
$ 2.65 billion $ 302.66 million
3:18 PM $ 4.25
-0.08%
$ 2.65 billion $ 302.35 million
3:17 PM $ 4.25
-0.14%
$ 2.65 billion $ 302.3 million
3:16 PM $ 4.26
-0.14%
$ 2.65 billion $ 302.37 million
3:15 PM $ 4.26
+0.03%
$ 2.65 billion $ 302.47 million
3:14 PM $ 4.26
-0.01%
$ 2.66 billion $ 302.43 million
3:13 PM $ 4.26
+0.04%
$ 2.66 billion $ 302.42 million
3:12 PM $ 4.26
-0.04%
$ 2.66 billion $ 302.44 million
3:11 PM $ 4.26
+0.06%
$ 2.66 billion $ 302.34 million
3:10 PM $ 4.26
-0.07%
$ 2.66 billion $ 302.28 million
3:09 PM $ 4.26
-0.13%
$ 2.66 billion $ 302.3 million
3:08 PM $ 4.27
-0.07%
$ 2.66 billion $ 302.36 million
3:07 PM $ 4.27
-0.08%
$ 2.66 billion $ 302.32 million
3:06 PM $ 4.28
-0.09%
$ 2.66 billion $ 302.29 million
3:05 PM $ 4.28
+0.04%
$ 2.66 billion $ 302.36 million
3:04 PM $ 4.28
-0.08%
$ 2.67 billion $ 302.39 million
3:03 PM $ 4.28
-0.07%
$ 2.67 billion $ 302.74 million
3:02 PM $ 4.28
+0.02%
$ 2.67 billion $ 302.79 million
3:01 PM $ 4.28
-0.03%
$ 2.67 billion $ 303.98 million
3:00 PM $ 4.28
-0.18%
$ 2.67 billion $ 304.03 million
2:59 PM $ 4.29
+0.04%
$ 2.68 billion $ 304.19 million