Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 7
+1.17%
$ 6.25 billion $ 113.16 million
Aug 22, 2024 $ 6.92
-2.29%
$ 6.18 billion $ 89.23 million
Aug 21, 2024 $ 7.08
+13.08%
$ 6.32 billion $ 133.68 million
Aug 20, 2024 $ 6.26
+0.99%
$ 5.59 billion $ 63.51 million
Aug 19, 2024 $ 6.2
+0.48%
$ 5.54 billion $ 53.91 million
Aug 18, 2024 $ 6.17
-3.79%
$ 5.51 billion $ 51.61 million
Aug 17, 2024 $ 6.41
-1.29%
$ 5.73 billion $ 43.37 million
Aug 16, 2024 $ 6.5
+4.69%
$ 5.8 billion $ 87.2 million
Aug 15, 2024 $ 6.2
-3.55%
$ 5.54 billion $ 73.07 million
Aug 14, 2024 $ 6.43
+1.40%
$ 5.75 billion $ 75.93 million
Aug 13, 2024 $ 6.34
+1.67%
$ 5.67 billion $ 68.26 million
Aug 12, 2024 $ 6.24
+5.53%
$ 5.57 billion $ 82.31 million
Aug 11, 2024 $ 5.92
-4.45%
$ 5.29 billion $ 52.01 million
Aug 10, 2024 $ 6.2
+0.89%
$ 5.53 billion $ 41.25 million
Aug 9, 2024 $ 6.14
-2.15%
$ 5.49 billion $ 73.37 million
Aug 8, 2024 $ 6.28
+11.03%
$ 5.61 billion $ 105.89 million
Aug 7, 2024 $ 5.65
-2.22%
$ 5.05 billion $ 97.71 million
Aug 6, 2024 $ 5.78
+7.70%
$ 5.16 billion $ 138.34 million
Aug 5, 2024 $ 5.37
-12.70%
$ 4.79 billion $ 373.52 million
Aug 4, 2024 $ 6.15
-7.36%
$ 5.49 billion $ 125.96 million
Aug 3, 2024 $ 6.64
+0.26%
$ 5.91 billion $ 108.12 million
Aug 2, 2024 $ 6.62
-7.90%
$ 5.9 billion $ 117.88 million
Aug 1, 2024 $ 7.19
-0.22%
$ 6.4 billion $ 86.18 million
Jul 31, 2024 $ 7.2
-2.55%
$ 6.42 billion $ 69.2 million
Jul 30, 2024 $ 7.39
-3.83%
$ 6.59 billion $ 70.58 million
Jul 29, 2024 $ 7.69
+2.05%
$ 6.85 billion $ 69.99 million
Jul 28, 2024 $ 7.53
-1.83%
$ 6.71 billion $ 36.43 million
Jul 27, 2024 $ 7.67
-0.06%
$ 6.84 billion $ 73.88 million
Jul 26, 2024 $ 7.68
+5.24%
$ 6.84 billion $ 62.17 million
Jul 25, 2024 $ 7.29
-1.77%
$ 6.5 billion $ 124.98 million
Jul 24, 2024 $ 7.43
-3.69%
$ 6.62 billion $ 94.4 million
Jul 23, 2024 $ 7.71
-1.23%
$ 6.87 billion $ 131.97 million
Jul 22, 2024 $ 7.81
-3.97%
$ 6.95 billion $ 112.45 million
Jul 21, 2024 $ 8.13
+1.39%
$ 7.24 billion $ 109.17 million
Jul 20, 2024 $ 8.02
+0.29%
$ 7.12 billion $ 94.24 million
Jul 19, 2024 $ 8
+2.01%
$ 7.1 billion $ 114.75 million
Jul 18, 2024 $ 7.84
-1.05%
$ 6.96 billion $ 122.14 million
Jul 17, 2024 $ 7.92
-3.08%
$ 7.03 billion $ 154.15 million
Jul 16, 2024 $ 8.17
-4.93%
$ 7.25 billion $ 220.37 million
Jul 15, 2024 $ 8.6
+2.10%
$ 7.63 billion $ 146.06 million
Jul 14, 2024 $ 8.42
+3.19%
$ 7.47 billion $ 97.36 million
Jul 13, 2024 $ 8.16
+0.54%
$ 7.24 billion $ 75.63 million
Jul 12, 2024 $ 8.11
+3.61%
$ 7.2 billion $ 94.98 million
Jul 11, 2024 $ 7.83
-2.49%
$ 6.95 billion $ 99.86 million
Jul 10, 2024 $ 8.03
-1.75%
$ 7.13 billion $ 112.07 million
Jul 9, 2024 $ 8.18
+1.72%
$ 7.25 billion $ 96.38 million
Jul 8, 2024 $ 8.04
+5.18%
$ 7.13 billion $ 175.8 million
Jul 7, 2024 $ 7.64
-6.67%
$ 6.78 billion $ 111.6 million
Jul 6, 2024 $ 8.19
+5.42%
$ 7.25 billion $ 111.28 million
Jul 5, 2024 $ 7.77
+1.50%
$ 6.88 billion $ 282.07 million