Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 3.49
+0.00%
$ 2.21 billion $ 104.81 million
Mar 22, 4 PM $ 3.49
+0.15%
$ 2.21 billion $ 103.24 million
Mar 22, 3 PM $ 3.48
+0.22%
$ 2.21 billion $ 101.85 million
Mar 22, 2 PM $ 3.47
-0.15%
$ 2.2 billion $ 100.2 million
Mar 22, 1 PM $ 3.48
+0.07%
$ 2.2 billion $ 98.83 million
Mar 22, 12 PM $ 3.48
+0.40%
$ 2.2 billion $ 96.87 million
Mar 22, 11 AM $ 3.46
+0.04%
$ 2.19 billion $ 94.82 million
Mar 22, 10 AM $ 3.46
-0.55%
$ 2.19 billion $ 92.96 million
Mar 22, 9 AM $ 3.48
-0.12%
$ 2.2 billion $ 91.78 million
Mar 22, 8 AM $ 3.48
+0.10%
$ 2.21 billion $ 90.08 million
Mar 22, 7 AM $ 3.48
-0.50%
$ 2.21 billion $ 88.88 million
Mar 22, 6 AM $ 3.5
-0.04%
$ 2.22 billion $ 87.61 million
Mar 22, 5 AM $ 3.5
-0.41%
$ 2.22 billion $ 85.46 million
Mar 22, 4 AM $ 3.51
+0.16%
$ 2.23 billion $ 84.53 million
Mar 22, 3 AM $ 3.51
-0.03%
$ 2.22 billion $ 83.63 million
Mar 22, 2 AM $ 3.51
+0.53%
$ 2.22 billion $ 80.93 million
Mar 22, 1 AM $ 3.49
-0.17%
$ 2.21 billion $ 78.84 million
Mar 22, 12 AM $ 3.5
+0.32%
$ 2.22 billion $ 75.32 million
Mar 21, 11 PM $ 3.49
-2.38%
$ 2.21 billion $ 68.03 million
Mar 21, 10 PM $ 3.57
-0.17%
$ 2.26 billion $ 62.24 million
Mar 21, 9 PM $ 3.58
-0.07%
$ 2.27 billion $ 70.41 million
Mar 21, 8 PM $ 3.58
+0.03%
$ 2.27 billion $ 71.5 million
Mar 21, 7 PM $ 3.58
-0.02%
$ 2.27 billion $ 73.09 million
Mar 21, 6 PM $ 3.58
-0.04%
$ 2.27 billion $ 76.5 million
Mar 21, 5 PM $ 3.58
+0.12%
$ 2.27 billion $ 79.45 million
Mar 21, 4 PM $ 3.58
-0.51%
$ 2.27 billion $ 82.03 million
Mar 21, 3 PM $ 3.6
+0.66%
$ 2.28 billion $ 82.86 million
Mar 21, 2 PM $ 3.57
-0.20%
$ 2.26 billion $ 84.87 million
Mar 21, 1 PM $ 3.58
-0.18%
$ 2.27 billion $ 87.77 million
Mar 21, 12 PM $ 3.59
-0.17%
$ 2.27 billion $ 90.66 million
Mar 21, 11 AM $ 3.59
+0.11%
$ 2.28 billion $ 91.89 million
Mar 21, 10 AM $ 3.59
-0.39%
$ 2.27 billion $ 93.88 million
Mar 21, 9 AM $ 3.6
-0.33%
$ 2.28 billion $ 95.8 million
Mar 21, 8 AM $ 3.61
+0.55%
$ 2.29 billion $ 96.78 million
Mar 21, 7 AM $ 3.59
-0.19%
$ 2.28 billion $ 97.58 million
Mar 21, 6 AM $ 3.6
+0.13%
$ 2.28 billion $ 100.13 million
Mar 21, 5 AM $ 3.6
+0.13%
$ 2.28 billion $ 102.31 million
Mar 21, 4 AM $ 3.59
-0.32%
$ 2.28 billion $ 104.33 million
Mar 21, 3 AM $ 3.6
-0.28%
$ 2.28 billion $ 107.33 million
Mar 21, 2 AM $ 3.61
+0.05%
$ 2.29 billion $ 108.46 million
Mar 21, 1 AM $ 3.6
-0.44%
$ 2.29 billion $ 111.86 million
Mar 21, 12 AM $ 3.62
+0.40%
$ 2.29 billion $ 113.84 million
Mar 20, 11 PM $ 3.61
-0.24%
$ 2.28 billion $ 116.85 million
Mar 20, 10 PM $ 3.62
+0.61%
$ 2.29 billion $ 118.51 million
Mar 20, 9 PM $ 3.59
+0.55%
$ 2.28 billion $ 111.07 million
Mar 20, 8 PM $ 3.57
-0.35%
$ 2.26 billion $ 111.25 million
Mar 20, 7 PM $ 3.59
+0.62%
$ 2.27 billion $ 110.48 million
Mar 20, 6 PM $ 3.56
-0.55%
$ 2.26 billion $ 110.63 million
Mar 20, 5 PM $ 3.58
+0.62%
$ 2.27 billion $ 108.91 million
Mar 20, 4 PM $ 3.56
-0.02%
$ 2.26 billion $ 108.82 million