Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 3.17
-0.63%
$ 1.97 billion $ 86.49 million
Jul 7, 12 AM $ 3.19
+0.23%
$ 1.98 billion $ 84.32 million
Jul 6, 11 PM $ 3.18
-0.49%
$ 1.97 billion $ 84.69 million
Jul 6, 10 PM $ 3.19
-0.95%
$ 1.98 billion $ 85.1 million
Jul 6, 9 PM $ 3.23
+0.66%
$ 2 billion $ 86.87 million
Jul 6, 8 PM $ 3.2
+0.17%
$ 1.99 billion $ 82.28 million
Jul 6, 7 PM $ 3.2
-0.10%
$ 1.99 billion $ 82.68 million
Jul 6, 6 PM $ 3.2
+0.12%
$ 1.99 billion $ 83.78 million
Jul 6, 5 PM $ 3.2
-0.08%
$ 1.99 billion $ 82.95 million
Jul 6, 4 PM $ 3.2
+0.25%
$ 1.99 billion $ 81.55 million
Jul 6, 3 PM $ 3.19
+1.90%
$ 1.98 billion $ 79.38 million
Jul 6, 2 PM $ 3.13
+0.09%
$ 1.95 billion $ 76.18 million
Jul 6, 1 PM $ 3.13
+0.80%
$ 1.94 billion $ 73.73 million
Jul 6, 12 PM $ 3.11
-0.99%
$ 1.93 billion $ 69.99 million
Jul 6, 11 AM $ 3.14
-0.54%
$ 1.95 billion $ 66.35 million
Jul 6, 10 AM $ 3.15
+1.30%
$ 1.96 billion $ 68.56 million
Jul 6, 9 AM $ 3.11
+0.31%
$ 1.93 billion $ 68.82 million
Jul 6, 8 AM $ 3.1
-0.41%
$ 1.93 billion $ 70.07 million
Jul 6, 7 AM $ 3.12
+0.17%
$ 1.94 billion $ 69.46 million
Jul 6, 6 AM $ 3.11
-0.36%
$ 1.93 billion $ 68.74 million
Jul 6, 5 AM $ 3.12
-0.93%
$ 1.94 billion $ 67.27 million
Jul 6, 4 AM $ 3.15
-0.33%
$ 1.96 billion $ 65.1 million
Jul 6, 3 AM $ 3.16
-0.33%
$ 1.96 billion $ 64.81 million
Jul 6, 2 AM $ 3.17
+0.11%
$ 1.97 billion $ 63.98 million
Jul 6, 1 AM $ 3.17
-0.75%
$ 1.97 billion $ 64.01 million
Jul 6, 12 AM $ 3.19
+0.57%
$ 1.98 billion $ 65.69 million
Jul 5, 11 PM $ 3.18
-0.34%
$ 1.97 billion $ 64.74 million
Jul 5, 10 PM $ 3.19
+0.41%
$ 1.98 billion $ 64.69 million
Jul 5, 9 PM $ 3.17
+0.86%
$ 1.97 billion $ 62.95 million
Jul 5, 8 PM $ 3.15
-0.21%
$ 1.95 billion $ 62.21 million
Jul 5, 7 PM $ 3.15
-0.45%
$ 1.96 billion $ 62.06 million
Jul 5, 6 PM $ 3.17
+0.32%
$ 1.97 billion $ 61.27 million
Jul 5, 5 PM $ 3.16
+0.10%
$ 1.96 billion $ 61.94 million
Jul 5, 4 PM $ 3.15
+0.26%
$ 1.96 billion $ 63.19 million
Jul 5, 3 PM $ 3.15
+0.10%
$ 1.95 billion $ 62.26 million
Jul 5, 2 PM $ 3.14
+0.15%
$ 1.95 billion $ 64.61 million
Jul 5, 1 PM $ 3.14
+0.13%
$ 1.95 billion $ 66.09 million
Jul 5, 12 PM $ 3.13
+0.14%
$ 1.95 billion $ 66.72 million
Jul 5, 11 AM $ 3.13
-0.46%
$ 1.94 billion $ 63.96 million
Jul 5, 10 AM $ 3.14
-0.42%
$ 1.95 billion $ 60.97 million
Jul 5, 9 AM $ 3.16
-1.29%
$ 1.96 billion $ 59.23 million
Jul 5, 8 AM $ 3.2
+0.05%
$ 1.99 billion $ 57.31 million
Jul 5, 7 AM $ 3.2
+0.26%
$ 1.99 billion $ 58.11 million
Jul 5, 6 AM $ 3.19
+0.25%
$ 1.98 billion $ 58.48 million
Jul 5, 5 AM $ 3.18
-0.18%
$ 1.98 billion $ 59.66 million
Jul 5, 4 AM $ 3.19
+0.22%
$ 1.98 billion $ 60.33 million
Jul 5, 3 AM $ 3.18
+0.08%
$ 1.98 billion $ 60.66 million
Jul 5, 2 AM $ 3.18
-0.37%
$ 1.97 billion $ 60.72 million
Jul 5, 1 AM $ 3.19
-0.30%
$ 1.98 billion $ 60.51 million
Jul 5, 12 AM $ 3.2
-0.63%
$ 1.99 billion $ 61.68 million