Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 3.27
+0.05%
$ 2.09 billion $ 109.55 million
7:29 AM $ 3.27
+0.04%
$ 2.08 billion $ 109.59 million
7:28 AM $ 3.27
+0.00%
$ 2.08 billion $ 109.68 million
7:27 AM $ 3.27
-0.05%
$ 2.08 billion $ 109.7 million
7:26 AM $ 3.27
+0.00%
$ 2.08 billion $ 109.73 million
7:25 AM $ 3.27
-0.05%
$ 2.08 billion $ 109.72 million
7:24 AM $ 3.27
+0.01%
$ 2.08 billion $ 109.7 million
7:23 AM $ 3.27
+0.06%
$ 2.08 billion $ 109.68 million
7:22 AM $ 3.27
+0.01%
$ 2.08 billion $ 109.7 million
7:21 AM $ 3.27
+0.09%
$ 2.08 billion $ 109.74 million
7:20 AM $ 3.26
-0.05%
$ 2.08 billion $ 109.8 million
7:19 AM $ 3.27
+0.02%
$ 2.08 billion $ 109.74 million
7:18 AM $ 3.27
+0.02%
$ 2.08 billion $ 109.79 million
7:17 AM $ 3.26
+0.08%
$ 2.08 billion $ 109.82 million
7:16 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.79 million
7:15 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.79 million
7:14 AM $ 3.26
+0.02%
$ 2.08 billion $ 109.81 million
7:13 AM $ 3.26
+0.06%
$ 2.08 billion $ 109.8 million
7:12 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.82 million
7:11 AM $ 3.26
-0.07%
$ 2.08 billion $ 109.85 million
7:10 AM $ 3.26
+0.06%
$ 2.08 billion $ 109.84 million
7:09 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.84 million
7:08 AM $ 3.26
+0.02%
$ 2.08 billion $ 109.86 million
7:07 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.9 million
7:06 AM $ 3.26
-0.12%
$ 2.08 billion $ 109.88 million
7:05 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.85 million
7:04 AM $ 3.26
+0.15%
$ 2.08 billion $ 109.95 million
7:03 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.88 million
7:02 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.87 million
7:01 AM $ 3.26
-0.02%
$ 2.08 billion $ 109.91 million
7:00 AM $ 3.26
+0.02%
$ 2.08 billion $ 109.95 million
6:59 AM $ 3.26
+0.05%
$ 2.08 billion $ 109.95 million
6:58 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.01 million
6:57 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.01 million
6:56 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.02 million
6:55 AM $ 3.26
-0.01%
$ 2.08 billion $ 110 million
6:54 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.98 million
6:53 AM $ 3.26
-0.05%
$ 2.08 billion $ 109.99 million
6:52 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.01 million
6:51 AM $ 3.26
+0.01%
$ 2.08 billion $ 110.04 million
6:50 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.98 million
6:49 AM $ 3.26
+0.02%
$ 2.08 billion $ 109.98 million
6:48 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.91 million
6:47 AM $ 3.26
+0.08%
$ 2.08 billion $ 109.9 million
6:46 AM $ 3.25
+0.00%
$ 2.08 billion $ 109.92 million
6:45 AM $ 3.25
+0.01%
$ 2.08 billion $ 109.88 million
6:44 AM $ 3.25
+0.00%
$ 2.07 billion $ 109.84 million
6:43 AM $ 3.25
+0.04%
$ 2.07 billion $ 109.82 million
6:42 AM $ 3.25
+0.04%
$ 2.07 billion $ 109.76 million
6:41 AM $ 3.25
-0.20%
$ 2.07 billion $ 109.7 million