Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 3.58
+0.62%
$ 2.27 billion $ 108.91 million
Mar 20, 4 PM $ 3.56
-0.02%
$ 2.26 billion $ 108.82 million
Mar 20, 3 PM $ 3.56
-0.08%
$ 2.26 billion $ 111.01 million
Mar 20, 2 PM $ 3.56
-0.21%
$ 2.26 billion $ 117.92 million
Mar 20, 1 PM $ 3.57
-0.40%
$ 2.26 billion $ 118.34 million
Mar 20, 12 PM $ 3.59
-0.25%
$ 2.27 billion $ 121.11 million
Mar 20, 11 AM $ 3.6
-0.37%
$ 2.28 billion $ 122.92 million
Mar 20, 10 AM $ 3.61
-0.24%
$ 2.29 billion $ 123.24 million
Mar 20, 9 AM $ 3.62
+0.10%
$ 2.29 billion $ 125.47 million
Mar 20, 8 AM $ 3.61
-0.21%
$ 2.29 billion $ 128.12 million
Mar 20, 7 AM $ 3.62
+0.34%
$ 2.29 billion $ 128.9 million
Mar 20, 6 AM $ 3.61
-0.38%
$ 2.29 billion $ 134.44 million
Mar 20, 5 AM $ 3.62
+0.18%
$ 2.29 billion $ 137.87 million
Mar 20, 4 AM $ 3.62
+0.23%
$ 2.29 billion $ 138.29 million
Mar 20, 3 AM $ 3.61
+0.10%
$ 2.29 billion $ 138.79 million
Mar 20, 2 AM $ 3.6
+0.08%
$ 2.28 billion $ 143.37 million
Mar 20, 1 AM $ 3.6
+0.49%
$ 2.28 billion $ 144.97 million
Mar 20, 12 AM $ 3.58
+0.07%
$ 2.27 billion $ 145.99 million
Mar 19, 11 PM $ 3.58
+0.15%
$ 2.27 billion $ 146.59 million
Mar 19, 10 PM $ 3.58
-0.08%
$ 2.27 billion $ 146.52 million
Mar 19, 9 PM $ 3.58
+0.33%
$ 2.27 billion $ 149.23 million
Mar 19, 8 PM $ 3.57
+0.18%
$ 2.26 billion $ 154.56 million
Mar 19, 7 PM $ 3.56
+0.39%
$ 2.26 billion $ 160.1 million
Mar 19, 6 PM $ 3.55
-0.40%
$ 2.25 billion $ 162.01 million
Mar 19, 5 PM $ 3.56
+1.00%
$ 2.26 billion $ 170.3 million
Mar 19, 4 PM $ 3.53
-0.11%
$ 2.23 billion $ 174.45 million
Mar 19, 3 PM $ 3.53
-0.35%
$ 2.24 billion $ 180.44 million
Mar 19, 2 PM $ 3.54
-0.86%
$ 2.24 billion $ 184.36 million
Mar 19, 1 PM $ 3.57
+0.55%
$ 2.26 billion $ 193.35 million
Mar 19, 12 PM $ 3.55
-1.35%
$ 2.25 billion $ 193.1 million
Mar 19, 11 AM $ 3.6
-0.07%
$ 2.28 billion $ 201.35 million
Mar 19, 10 AM $ 3.61
-0.31%
$ 2.28 billion $ 208.56 million
Mar 19, 9 AM $ 3.62
+0.62%
$ 2.29 billion $ 208.92 million
Mar 19, 8 AM $ 3.59
-0.13%
$ 2.28 billion $ 207.38 million
Mar 19, 7 AM $ 3.6
-1.36%
$ 2.28 billion $ 205.28 million
Mar 19, 6 AM $ 3.65
-0.34%
$ 2.31 billion $ 200.66 million
Mar 19, 5 AM $ 3.66
-0.14%
$ 2.32 billion $ 198.39 million
Mar 19, 4 AM $ 3.67
-0.51%
$ 2.32 billion $ 200 million
Mar 19, 3 AM $ 3.68
+0.53%
$ 2.33 billion $ 200.32 million
Mar 19, 2 AM $ 3.67
-0.09%
$ 2.32 billion $ 198.37 million
Mar 19, 1 AM $ 3.67
+0.07%
$ 2.32 billion $ 199.01 million
Mar 19, 12 AM $ 3.67
-0.37%
$ 2.32 billion $ 199.5 million
Mar 18, 11 PM $ 3.68
+0.13%
$ 2.33 billion $ 201.06 million
Mar 18, 10 PM $ 3.68
-0.41%
$ 2.33 billion $ 202.66 million
Mar 18, 9 PM $ 3.69
+0.58%
$ 2.34 billion $ 200.89 million
Mar 18, 8 PM $ 3.67
+0.55%
$ 2.32 billion $ 195.35 million
Mar 18, 7 PM $ 3.65
+0.62%
$ 2.31 billion $ 190.6 million
Mar 18, 6 PM $ 3.63
-1.14%
$ 2.3 billion $ 189.26 million
Mar 18, 5 PM $ 3.67
+0.50%
$ 2.32 billion $ 185.84 million
Mar 18, 4 PM $ 3.65
-0.68%
$ 2.31 billion $ 182.42 million