Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 3.22
+0.05%
$ 2 billion $ 62.6 million
Jul 4, 10 PM $ 3.22
-0.81%
$ 2 billion $ 63.64 million
Jul 4, 9 PM $ 3.24
+0.22%
$ 2.01 billion $ 66.48 million
Jul 4, 8 PM $ 3.24
-0.09%
$ 2.01 billion $ 66.91 million
Jul 4, 7 PM $ 3.24
+0.18%
$ 2.01 billion $ 68.14 million
Jul 4, 6 PM $ 3.23
-0.82%
$ 2.01 billion $ 69.84 million
Jul 4, 5 PM $ 3.26
+0.40%
$ 2.02 billion $ 69.76 million
Jul 4, 4 PM $ 3.25
-0.38%
$ 2.02 billion $ 68.8 million
Jul 4, 3 PM $ 3.26
+1.03%
$ 2.02 billion $ 69.56 million
Jul 4, 2 PM $ 3.23
+1.01%
$ 2 billion $ 69.64 million
Jul 4, 1 PM $ 3.19
-0.19%
$ 1.98 billion $ 70.54 million
Jul 4, 12 PM $ 3.2
+0.24%
$ 1.99 billion $ 75.89 million
Jul 4, 11 AM $ 3.19
-0.31%
$ 1.98 billion $ 80.02 million
Jul 4, 10 AM $ 3.2
+0.34%
$ 1.99 billion $ 82.35 million
Jul 4, 9 AM $ 3.19
-0.29%
$ 1.98 billion $ 86.52 million
Jul 4, 8 AM $ 3.2
+0.51%
$ 1.99 billion $ 89.38 million
Jul 4, 7 AM $ 3.18
+0.08%
$ 1.98 billion $ 92.75 million
Jul 4, 6 AM $ 3.18
-0.65%
$ 1.98 billion $ 94.35 million
Jul 4, 5 AM $ 3.2
-0.28%
$ 1.99 billion $ 96.1 million
Jul 4, 4 AM $ 3.21
+0.23%
$ 1.99 billion $ 97.63 million
Jul 4, 3 AM $ 3.2
+0.39%
$ 1.99 billion $ 100.36 million
Jul 4, 2 AM $ 3.19
+0.28%
$ 1.98 billion $ 103.63 million
Jul 4, 1 AM $ 3.18
-0.66%
$ 1.98 billion $ 108.38 million
Jul 4, 12 AM $ 3.2
-0.25%
$ 1.99 billion $ 107.97 million
Jul 3, 11 PM $ 3.21
-0.10%
$ 1.99 billion $ 110.09 million
Jul 3, 10 PM $ 3.21
-1.22%
$ 2 billion $ 110.86 million
Jul 3, 9 PM $ 3.25
-0.47%
$ 2.02 billion $ 112.37 million
Jul 3, 8 PM $ 3.27
+0.81%
$ 2.03 billion $ 114.28 million
Jul 3, 7 PM $ 3.24
-0.29%
$ 2.01 billion $ 116.8 million
Jul 3, 6 PM $ 3.25
-0.43%
$ 2.02 billion $ 120.35 million
Jul 3, 5 PM $ 3.27
-0.31%
$ 2.03 billion $ 126.82 million
Jul 3, 4 PM $ 3.28
+0.24%
$ 2.04 billion $ 138.89 million
Jul 3, 3 PM $ 3.27
-0.50%
$ 2.03 billion $ 151 million
Jul 3, 2 PM $ 3.28
+0.08%
$ 2.04 billion $ 157.56 million
Jul 3, 1 PM $ 3.28
+0.26%
$ 2.04 billion $ 170.26 million
Jul 3, 12 PM $ 3.27
+1.15%
$ 2.03 billion $ 182.05 million
Jul 3, 11 AM $ 3.24
+0.18%
$ 2.01 billion $ 198.58 million
Jul 3, 10 AM $ 3.23
+0.85%
$ 2.01 billion $ 214.67 million
Jul 3, 9 AM $ 3.2
-0.09%
$ 1.99 billion $ 212.85 million
Jul 3, 8 AM $ 3.21
+0.28%
$ 1.99 billion $ 217.65 million
Jul 3, 7 AM $ 3.2
-0.32%
$ 1.99 billion $ 214.59 million
Jul 3, 6 AM $ 3.21
+0.50%
$ 1.99 billion $ 213.57 million
Jul 3, 5 AM $ 3.19
+0.14%
$ 1.98 billion $ 211.77 million
Jul 3, 4 AM $ 3.19
-0.81%
$ 1.98 billion $ 210.89 million
Jul 3, 3 AM $ 3.21
-1.08%
$ 1.99 billion $ 209.43 million
Jul 3, 2 AM $ 3.24
+1.09%
$ 2.01 billion $ 208.93 million
Jul 3, 1 AM $ 3.21
+1.25%
$ 1.99 billion $ 204.44 million
Jul 3, 12 AM $ 3.17
-0.35%
$ 1.97 billion $ 202.45 million
Jul 2, 11 PM $ 3.18
+0.29%
$ 1.97 billion $ 201.38 million
Jul 2, 10 PM $ 3.17
-1.09%
$ 1.97 billion $ 201.22 million