Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 3.27
+0.04%
$ 2.08 billion $ 110.13 million
8:36 AM $ 3.26
-0.01%
$ 2.08 billion $ 110.19 million
8:35 AM $ 3.27
+0.00%
$ 2.08 billion $ 110.28 million
8:34 AM $ 3.27
+0.07%
$ 2.08 billion $ 110.28 million
8:33 AM $ 3.26
+0.07%
$ 2.08 billion $ 110.24 million
8:32 AM $ 3.26
+0.01%
$ 2.08 billion $ 110.2 million
8:31 AM $ 3.26
+0.00%
$ 2.08 billion $ 110.15 million
8:30 AM $ 3.26
+0.02%
$ 2.08 billion $ 110.15 million
8:29 AM $ 3.26
-0.01%
$ 2.08 billion $ 110.15 million
8:28 AM $ 3.26
-0.13%
$ 2.08 billion $ 110.1 million
8:27 AM $ 3.26
+0.01%
$ 2.08 billion $ 110.09 million
8:26 AM $ 3.26
-0.02%
$ 2.08 billion $ 110.03 million
8:25 AM $ 3.26
-0.04%
$ 2.08 billion $ 109.9 million
8:24 AM $ 3.27
-0.02%
$ 2.08 billion $ 109.84 million
8:23 AM $ 3.27
+0.09%
$ 2.08 billion $ 109.74 million
8:22 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.73 million
8:21 AM $ 3.26
+0.06%
$ 2.08 billion $ 109.7 million
8:20 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.68 million
8:19 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.64 million
8:18 AM $ 3.26
+0.04%
$ 2.08 billion $ 109.64 million
8:17 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.63 million
8:16 AM $ 3.26
+0.08%
$ 2.08 billion $ 109.58 million
8:15 AM $ 3.26
-0.05%
$ 2.08 billion $ 109.53 million
8:14 AM $ 3.26
-0.02%
$ 2.08 billion $ 109.51 million
8:13 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.55 million
8:12 AM $ 3.26
+0.05%
$ 2.08 billion $ 109.59 million
8:11 AM $ 3.26
-0.02%
$ 2.08 billion $ 109.62 million
8:10 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.63 million
8:09 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.63 million
8:08 AM $ 3.26
-0.08%
$ 2.08 billion $ 109.56 million
8:07 AM $ 3.26
-0.02%
$ 2.08 billion $ 109.61 million
8:06 AM $ 3.26
-0.05%
$ 2.08 billion $ 109.56 million
8:05 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.59 million
8:04 AM $ 3.26
-0.03%
$ 2.08 billion $ 109.82 million
8:03 AM $ 3.26
-0.06%
$ 2.08 billion $ 109.85 million
8:02 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.94 million
8:01 AM $ 3.26
+0.13%
$ 2.08 billion $ 109.89 million
8:00 AM $ 3.26
-0.11%
$ 2.08 billion $ 109.89 million
7:59 AM $ 3.26
+0.02%
$ 2.08 billion $ 109.84 million
7:58 AM $ 3.26
+0.07%
$ 2.08 billion $ 109.83 million
7:57 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.81 million
7:56 AM $ 3.26
+0.00%
$ 2.08 billion $ 109.73 million
7:55 AM $ 3.26
+0.09%
$ 2.08 billion $ 109.63 million
7:54 AM $ 3.26
-0.14%
$ 2.08 billion $ 109.57 million
7:53 AM $ 3.26
-0.18%
$ 2.08 billion $ 109.47 million
7:52 AM $ 3.27
+0.00%
$ 2.08 billion $ 109.46 million
7:51 AM $ 3.27
-0.01%
$ 2.08 billion $ 109.4 million
7:50 AM $ 3.27
-0.03%
$ 2.08 billion $ 109.44 million
7:49 AM $ 3.27
+0.05%
$ 2.08 billion $ 109.4 million
7:48 AM $ 3.27
+0.05%
$ 2.08 billion $ 109.4 million