Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
9:01 PM $6.69
-0.32%
$4.14 billion $249.13 million
9:00 PM $6.71
-0.08%
$4.14 billion $249.03 million
8:59 PM $6.72
+0.09%
$4.17 billion $248.98 million
8:58 PM $6.71
-0.07%
$4.17 billion $248.89 million
8:57 PM $6.71
-0.09%
$4.17 billion $248.68 million
8:56 PM $6.72
-0.22%
$4.17 billion $248.39 million
8:55 PM $6.74
+0.07%
$4.17 billion $248.19 million
8:54 PM $6.73
-0.05%
$4.18 billion $247.99 million
8:53 PM $6.73
-0.01%
$4.18 billion $247.97 million
8:52 PM $6.73
-0.22%
$4.18 billion $247.75 million
8:51 PM $6.75
-0.05%
$4.18 billion $247.61 million
8:50 PM $6.75
-0.12%
$4.18 billion $247.54 million
8:49 PM $6.76
-0.20%
$4.2 billion $247.52 million
8:48 PM $6.77
-0.05%
$4.2 billion $247.48 million
8:47 PM $6.78
-0.02%
$4.2 billion $247.26 million
8:46 PM $6.78
-0.04%
$4.2 billion $246.92 million
8:45 PM $6.78
+0.24%
$4.2 billion $246.68 million
8:44 PM $6.77
-0.07%
$4.2 billion $246.48 million
8:43 PM $6.77
-0.14%
$4.2 billion $246.29 million
8:42 PM $6.78
+0.06%
$4.2 billion $245.96 million
8:41 PM $6.78
+0.31%
$4.2 billion $245.72 million
8:40 PM $6.75
-0.01%
$4.2 billion $245.43 million
8:39 PM $6.76
-0.09%
$4.2 billion $245.38 million
8:38 PM $6.76
-0.09%
$4.2 billion $245.35 million
8:37 PM $6.77
-0.12%
$4.2 billion $245.21 million
8:36 PM $6.78
-0.12%
$4.2 billion $245.03 million
8:35 PM $6.78
+0.02%
$4.2 billion $244.99 million
8:34 PM $6.78
+0.10%
$4.21 billion $244.89 million
8:33 PM $6.78
+0.05%
$4.21 billion $244.74 million
8:32 PM $6.77
-0.05%
$4.21 billion $244.43 million
8:31 PM $6.78
-0.03%
$4.21 billion $244.1 million
8:30 PM $6.78
+0.07%
$4.21 billion $243.96 million
8:29 PM $6.77
-0.02%
$4.21 billion $243.84 million
8:28 PM $6.77
+0.04%
$4.21 billion $243.65 million
8:27 PM $6.77
+0.08%
$4.21 billion $243.25 million
8:26 PM $6.77
-0.03%
$4.21 billion $242.84 million
8:25 PM $6.77
-0.01%
$4.21 billion $242.48 million
8:24 PM $6.77
+0.05%
$4.21 billion $242.36 million
8:23 PM $6.76
+0.29%
$4.21 billion $242.12 million
8:22 PM $6.74
-0.05%
$4.21 billion $241.33 million
8:21 PM $6.75
+0.05%
$4.21 billion $240.33 million
8:20 PM $6.74
+0.01%
$4.21 billion $240.11 million
8:19 PM $6.74
-0.26%
$4.19 billion $239.71 million
8:18 PM $6.76
+0.29%
$4.19 billion $238.64 million
8:17 PM $6.74
+0.18%
$4.19 billion $237.8 million
8:16 PM $6.73
+0.06%
$4.19 billion $237 million
8:15 PM $6.72
+0.19%
$4.19 billion $236.76 million
8:14 PM $6.71
-0.09%
$4.17 billion $236.48 million
8:13 PM $6.72
-0.12%
$4.17 billion $236.19 million
8:12 PM $6.73
+0.48%
$4.17 billion $235.75 million