Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 7.77
+1.50%
$ 6.88 billion $ 282.07 million
Jul 4, 2024 $ 7.65
-10.27%
$ 6.77 billion $ 176.25 million
Jul 3, 2024 $ 8.52
-5.30%
$ 7.54 billion $ 140.48 million
Jul 2, 2024 $ 9
-1.65%
$ 7.96 billion $ 120.73 million
Jul 1, 2024 $ 9.15
-1.49%
$ 8.1 billion $ 116.82 million
Jun 30, 2024 $ 9.29
+4.80%
$ 8.22 billion $ 71.57 million
Jun 29, 2024 $ 8.86
-1.50%
$ 7.84 billion $ 80.94 million
Jun 28, 2024 $ 9
-5.34%
$ 7.96 billion $ 163.34 million
Jun 27, 2024 $ 9.5
+1.21%
$ 8.41 billion $ 115.79 million
Jun 26, 2024 $ 9.39
-1.19%
$ 8.31 billion $ 99.35 million
Jun 25, 2024 $ 9.5
+2.00%
$ 8.41 billion $ 110.18 million
Jun 24, 2024 $ 9.32
-4.66%
$ 8.24 billion $ 228.73 million
Jun 23, 2024 $ 9.77
-0.69%
$ 8.65 billion $ 73.35 million
Jun 22, 2024 $ 9.84
+0.38%
$ 8.71 billion $ 82.51 million
Jun 21, 2024 $ 9.8
-2.20%
$ 8.67 billion $ 143.56 million
Jun 20, 2024 $ 10.02
+0.59%
$ 8.87 billion $ 186.91 million
Jun 19, 2024 $ 9.96
+2.09%
$ 8.81 billion $ 245.36 million
Jun 18, 2024 $ 9.76
-7.96%
$ 8.64 billion $ 255.23 million
Jun 17, 2024 $ 10.6
-11.44%
$ 9.38 billion $ 256.44 million
Jun 16, 2024 $ 11.97
+3.92%
$ 10.6 billion $ 186.56 million
Jun 15, 2024 $ 11.52
+10.40%
$ 10.2 billion $ 349.32 million
Jun 14, 2024 $ 10.44
+2.69%
$ 9.24 billion $ 334.54 million
Jun 13, 2024 $ 10.16
+0.92%
$ 8.99 billion $ 183.14 million
Jun 12, 2024 $ 10.07
+12.17%
$ 8.91 billion $ 363.66 million
Jun 11, 2024 $ 8.98
-13.27%
$ 7.95 billion $ 299.36 million
Jun 10, 2024 $ 10.35
+5.46%
$ 9.16 billion $ 247.3 million
Jun 9, 2024 $ 9.82
-2.34%
$ 8.69 billion $ 124.21 million
Jun 8, 2024 $ 10.05
+2.35%
$ 8.9 billion $ 147.12 million
Jun 7, 2024 $ 9.82
-7.54%
$ 8.69 billion $ 201.93 million
Jun 6, 2024 $ 10.62
-4.80%
$ 9.4 billion $ 181.2 million
Jun 5, 2024 $ 11.16
-2.69%
$ 9.88 billion $ 294.39 million
Jun 4, 2024 $ 11.47
+20.75%
$ 10.15 billion $ 638.37 million
Jun 3, 2024 $ 9.5
+0.68%
$ 8.4 billion $ 123.86 million
Jun 2, 2024 $ 9.44
-4.57%
$ 8.35 billion $ 102.52 million
Jun 1, 2024 $ 9.89
-0.71%
$ 8.75 billion $ 99.02 million
May 31, 2024 $ 9.96
-7.48%
$ 8.81 billion $ 196.22 million
May 30, 2024 $ 10.76
+3.02%
$ 9.52 billion $ 144.39 million
May 29, 2024 $ 10.45
-6.05%
$ 9.25 billion $ 181.38 million
May 28, 2024 $ 11.12
+0.53%
$ 9.84 billion $ 224.6 million
May 27, 2024 $ 11.06
-0.92%
$ 9.79 billion $ 202.98 million
May 26, 2024 $ 11.16
-1.37%
$ 9.88 billion $ 383.49 million
May 25, 2024 $ 11.32
+10.93%
$ 10.01 billion $ 475.61 million
May 24, 2024 $ 10.2
+12.33%
$ 9.03 billion $ 377.17 million
May 23, 2024 $ 9.08
-2.39%
$ 8.04 billion $ 259.56 million
May 22, 2024 $ 9.3
-3.66%
$ 8.23 billion $ 175.67 million
May 21, 2024 $ 9.66
+3.50%
$ 8.55 billion $ 259.43 million
May 20, 2024 $ 9.33
+22.03%
$ 8.26 billion $ 218.31 million
May 19, 2024 $ 7.65
-2.70%
$ 6.77 billion $ 73.17 million
May 18, 2024 $ 7.86
+4.91%
$ 6.95 billion $ 156.46 million
May 17, 2024 $ 7.49
+2.74%
$ 6.63 billion $ 78.59 million