Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 3.17
-1.09%
$ 1.97 billion $ 201.22 million
Jul 2, 9 PM $ 3.2
-0.11%
$ 1.99 billion $ 201.04 million
Jul 2, 8 PM $ 3.21
+0.37%
$ 1.99 billion $ 200.57 million
Jul 2, 7 PM $ 3.2
-1.87%
$ 1.99 billion $ 197.28 million
Jul 2, 6 PM $ 3.26
+0.43%
$ 2.02 billion $ 192.33 million
Jul 2, 5 PM $ 3.24
-0.46%
$ 2.01 billion $ 186.26 million
Jul 2, 4 PM $ 3.26
+2.91%
$ 2.02 billion $ 175.34 million
Jul 2, 3 PM $ 3.17
-0.26%
$ 1.97 billion $ 163.14 million
Jul 2, 2 PM $ 3.17
-0.58%
$ 1.97 billion $ 158.27 million
Jul 2, 1 PM $ 3.19
+1.19%
$ 1.98 billion $ 150.08 million
Jul 2, 12 PM $ 3.15
+3.71%
$ 1.96 billion $ 140.39 million
Jul 2, 11 AM $ 3.04
+4.95%
$ 1.89 billion $ 120.67 million
Jul 2, 10 AM $ 2.9
+0.34%
$ 1.8 billion $ 103.65 million
Jul 2, 9 AM $ 2.89
+1.35%
$ 1.79 billion $ 102.81 million
Jul 2, 8 AM $ 2.85
+0.90%
$ 1.77 billion $ 97.09 million
Jul 2, 7 AM $ 2.82
-0.05%
$ 1.75 billion $ 100.29 million
Jul 2, 6 AM $ 2.83
-0.31%
$ 1.76 billion $ 101.25 million
Jul 2, 5 AM $ 2.83
-0.54%
$ 1.76 billion $ 98.27 million
Jul 2, 4 AM $ 2.85
-0.15%
$ 1.77 billion $ 98.23 million
Jul 2, 3 AM $ 2.85
+0.64%
$ 1.77 billion $ 97.93 million
Jul 2, 2 AM $ 2.84
+0.47%
$ 1.76 billion $ 97.97 million
Jul 2, 1 AM $ 2.82
+1.02%
$ 1.75 billion $ 98.93 million
Jul 2, 12 AM $ 2.79
+0.14%
$ 1.74 billion $ 101.16 million
Jul 1, 11 PM $ 2.79
-1.37%
$ 1.73 billion $ 100.86 million
Jul 1, 10 PM $ 2.83
-0.68%
$ 1.76 billion $ 99.38 million
Jul 1, 9 PM $ 2.85
+1.39%
$ 1.77 billion $ 96.64 million
Jul 1, 8 PM $ 2.81
+0.68%
$ 1.75 billion $ 95.16 million
Jul 1, 7 PM $ 2.79
-0.35%
$ 1.73 billion $ 95.33 million
Jul 1, 6 PM $ 2.8
-0.45%
$ 1.74 billion $ 98.59 million
Jul 1, 5 PM $ 2.81
+0.88%
$ 1.75 billion $ 98.77 million
Jul 1, 4 PM $ 2.79
-0.58%
$ 1.73 billion $ 98.28 million
Jul 1, 3 PM $ 2.8
+0.55%
$ 1.74 billion $ 98.19 million
Jul 1, 2 PM $ 2.79
+0.30%
$ 1.73 billion $ 97.99 million
Jul 1, 1 PM $ 2.78
+1.67%
$ 1.73 billion $ 95.07 million
Jul 1, 12 PM $ 2.73
-0.19%
$ 1.7 billion $ 91.22 million
Jul 1, 11 AM $ 2.74
-0.44%
$ 1.7 billion $ 91.61 million
Jul 1, 10 AM $ 2.75
-0.28%
$ 1.71 billion $ 94.67 million
Jul 1, 9 AM $ 2.76
-0.17%
$ 1.71 billion $ 94.51 million
Jul 1, 8 AM $ 2.76
-0.61%
$ 1.72 billion $ 93.64 million
Jul 1, 7 AM $ 2.78
-0.59%
$ 1.73 billion $ 93.74 million
Jul 1, 6 AM $ 2.8
-1.28%
$ 1.74 billion $ 94.23 million
Jul 1, 5 AM $ 2.84
-0.56%
$ 1.76 billion $ 93.04 million
Jul 1, 4 AM $ 2.85
+0.24%
$ 1.77 billion $ 92.84 million
Jul 1, 3 AM $ 2.84
+0.71%
$ 1.77 billion $ 92.59 million
Jul 1, 2 AM $ 2.82
+0.96%
$ 1.75 billion $ 91.14 million
Jul 1, 1 AM $ 2.8
+0.01%
$ 1.74 billion $ 89.79 million
Jul 1, 12 AM $ 2.8
+0.64%
$ 1.74 billion $ 88.47 million
Jun 30, 11 PM $ 2.78
-0.02%
$ 1.73 billion $ 91.3 million
Jun 30, 10 PM $ 2.78
-0.09%
$ 1.73 billion $ 94.66 million
Jun 30, 9 PM $ 2.78
+0.11%
$ 1.73 billion $ 94.91 million