Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 3.67
+0.50%
$ 2.32 billion $ 185.84 million
Mar 18, 4 PM $ 3.65
-0.68%
$ 2.31 billion $ 182.42 million
Mar 18, 3 PM $ 3.68
-0.24%
$ 2.33 billion $ 177.44 million
Mar 18, 2 PM $ 3.68
-2.25%
$ 2.33 billion $ 170.35 million
Mar 18, 1 PM $ 3.77
-0.61%
$ 2.39 billion $ 162.5 million
Mar 18, 12 PM $ 3.79
-1.79%
$ 2.4 billion $ 163.06 million
Mar 18, 11 AM $ 3.86
-1.37%
$ 2.45 billion $ 157.54 million
Mar 18, 10 AM $ 3.92
-0.67%
$ 2.48 billion $ 152.51 million
Mar 18, 9 AM $ 3.94
-0.10%
$ 2.5 billion $ 153.99 million
Mar 18, 8 AM $ 3.95
+0.07%
$ 2.5 billion $ 156.2 million
Mar 18, 7 AM $ 3.94
-0.40%
$ 2.5 billion $ 157.96 million
Mar 18, 6 AM $ 3.96
-0.04%
$ 2.51 billion $ 157.51 million
Mar 18, 5 AM $ 3.96
-0.18%
$ 2.51 billion $ 156.48 million
Mar 18, 4 AM $ 3.97
-0.59%
$ 2.51 billion $ 156.83 million
Mar 18, 3 AM $ 3.99
+0.02%
$ 2.53 billion $ 163 million
Mar 18, 2 AM $ 3.99
+0.41%
$ 2.53 billion $ 166.2 million
Mar 18, 1 AM $ 3.97
+0.21%
$ 2.52 billion $ 165.71 million
Mar 18, 12 AM $ 3.97
+0.20%
$ 2.51 billion $ 168.67 million
Mar 17, 11 PM $ 3.96
-0.46%
$ 2.51 billion $ 169.21 million
Mar 17, 10 PM $ 3.98
-0.71%
$ 2.52 billion $ 172.3 million
Mar 17, 9 PM $ 4
+0.14%
$ 2.54 billion $ 174.57 million
Mar 17, 8 PM $ 4
+0.49%
$ 2.53 billion $ 179.71 million
Mar 17, 7 PM $ 3.98
-0.74%
$ 2.52 billion $ 179.96 million
Mar 17, 6 PM $ 4.01
+0.11%
$ 2.54 billion $ 180.75 million
Mar 17, 5 PM $ 4
+0.16%
$ 2.54 billion $ 180.18 million
Mar 17, 4 PM $ 4
+0.67%
$ 2.53 billion $ 182.6 million
Mar 17, 3 PM $ 3.97
-0.12%
$ 2.52 billion $ 182.12 million
Mar 17, 2 PM $ 3.98
+0.29%
$ 2.52 billion $ 183.03 million
Mar 17, 1 PM $ 3.97
+0.09%
$ 2.51 billion $ 186.9 million
Mar 17, 12 PM $ 3.96
-1.29%
$ 2.51 billion $ 192.68 million
Mar 17, 11 AM $ 4.01
+0.06%
$ 2.54 billion $ 191.39 million
Mar 17, 10 AM $ 4.01
+0.11%
$ 2.54 billion $ 190.26 million
Mar 17, 9 AM $ 4.01
-0.07%
$ 2.54 billion $ 187.07 million
Mar 17, 8 AM $ 4.01
-0.48%
$ 2.54 billion $ 185.06 million
Mar 17, 7 AM $ 4.03
+0.18%
$ 2.55 billion $ 188.91 million
Mar 17, 6 AM $ 4.02
-0.15%
$ 2.55 billion $ 191.75 million
Mar 17, 5 AM $ 4.03
-0.36%
$ 2.55 billion $ 184.2 million
Mar 17, 4 AM $ 4.04
-0.83%
$ 2.56 billion $ 187.83 million
Mar 17, 3 AM $ 4.08
-1.35%
$ 2.58 billion $ 211.84 million
Mar 17, 2 AM $ 4.13
-0.46%
$ 2.62 billion $ 220.65 million
Mar 17, 1 AM $ 4.15
+0.23%
$ 2.63 billion $ 219.23 million
Mar 17, 12 AM $ 4.14
-0.37%
$ 2.62 billion $ 214.98 million
Mar 16, 11 PM $ 4.16
-0.02%
$ 2.63 billion $ 212.51 million
Mar 16, 10 PM $ 4.16
-0.14%
$ 2.63 billion $ 211.1 million
Mar 16, 9 PM $ 4.16
-0.03%
$ 2.64 billion $ 211.96 million
Mar 16, 8 PM $ 4.16
+0.33%
$ 2.64 billion $ 205.69 million
Mar 16, 7 PM $ 4.15
+0.04%
$ 2.63 billion $ 204.64 million
Mar 16, 6 PM $ 4.15
+0.19%
$ 2.63 billion $ 202 million
Mar 16, 5 PM $ 4.14
-0.04%
$ 2.62 billion $ 198.17 million
Mar 16, 4 PM $ 4.14
+1.42%
$ 2.62 billion $ 194.18 million