Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 3.27
-0.10%
$ 2.09 billion $ 107.74 million
9:28 AM $ 3.28
-0.01%
$ 2.09 billion $ 107.81 million
9:27 AM $ 3.28
-0.04%
$ 2.09 billion $ 107.81 million
9:26 AM $ 3.28
+0.00%
$ 2.09 billion $ 107.87 million
9:25 AM $ 3.28
+0.04%
$ 2.09 billion $ 107.87 million
9:24 AM $ 3.28
+0.05%
$ 2.09 billion $ 107.86 million
9:23 AM $ 3.27
-0.01%
$ 2.09 billion $ 107.89 million
9:22 AM $ 3.27
+0.04%
$ 2.09 billion $ 107.9 million
9:21 AM $ 3.27
+0.04%
$ 2.09 billion $ 107.93 million
9:20 AM $ 3.27
-0.02%
$ 2.09 billion $ 107.99 million
9:19 AM $ 3.27
-0.01%
$ 2.09 billion $ 108.04 million
9:18 AM $ 3.27
-0.02%
$ 2.09 billion $ 107.99 million
9:17 AM $ 3.27
+0.00%
$ 2.09 billion $ 108.04 million
9:16 AM $ 3.27
+0.10%
$ 2.09 billion $ 108.05 million
9:15 AM $ 3.27
+0.06%
$ 2.09 billion $ 108.07 million
9:14 AM $ 3.27
+0.03%
$ 2.08 billion $ 108.09 million
9:13 AM $ 3.27
+0.03%
$ 2.08 billion $ 108.2 million
9:12 AM $ 3.27
+0.05%
$ 2.08 billion $ 108.26 million
9:11 AM $ 3.26
+0.04%
$ 2.08 billion $ 108.31 million
9:10 AM $ 3.26
+0.05%
$ 2.08 billion $ 108.31 million
9:09 AM $ 3.26
+0.01%
$ 2.08 billion $ 108.34 million
9:08 AM $ 3.26
+0.02%
$ 2.08 billion $ 108.37 million
9:07 AM $ 3.26
+0.01%
$ 2.08 billion $ 108.42 million
9:06 AM $ 3.26
-0.04%
$ 2.08 billion $ 108.46 million
9:05 AM $ 3.26
-0.08%
$ 2.08 billion $ 108.53 million
9:04 AM $ 3.26
+0.02%
$ 2.08 billion $ 108.7 million
9:03 AM $ 3.26
+0.03%
$ 2.08 billion $ 108.75 million
9:02 AM $ 3.26
-0.02%
$ 2.08 billion $ 108.8 million
9:01 AM $ 3.26
+0.00%
$ 2.08 billion $ 108.9 million
9:00 AM $ 3.26
-0.07%
$ 2.08 billion $ 108.94 million
8:59 AM $ 3.27
+0.01%
$ 2.08 billion $ 109 million
8:58 AM $ 3.27
-0.10%
$ 2.08 billion $ 109.04 million
8:57 AM $ 3.27
-0.03%
$ 2.08 billion $ 109.08 million
8:56 AM $ 3.27
+0.00%
$ 2.08 billion $ 109.17 million
8:55 AM $ 3.27
+0.05%
$ 2.08 billion $ 109.3 million
8:54 AM $ 3.27
-0.01%
$ 2.08 billion $ 109.27 million
8:53 AM $ 3.27
+0.02%
$ 2.08 billion $ 109.41 million
8:52 AM $ 3.27
+0.00%
$ 2.08 billion $ 109.41 million
8:51 AM $ 3.27
-0.01%
$ 2.08 billion $ 109.45 million
8:50 AM $ 3.27
+0.01%
$ 2.08 billion $ 109.61 million
8:49 AM $ 3.27
+0.03%
$ 2.08 billion $ 109.61 million
8:48 AM $ 3.27
-0.01%
$ 2.08 billion $ 109.64 million
8:47 AM $ 3.27
+0.06%
$ 2.08 billion $ 109.67 million
8:46 AM $ 3.27
+0.01%
$ 2.08 billion $ 109.77 million
8:45 AM $ 3.27
+0.10%
$ 2.08 billion $ 109.78 million
8:44 AM $ 3.26
+0.03%
$ 2.08 billion $ 109.81 million
8:43 AM $ 3.26
-0.01%
$ 2.08 billion $ 109.85 million
8:42 AM $ 3.26
-0.06%
$ 2.08 billion $ 109.86 million
8:41 AM $ 3.26
+0.01%
$ 2.08 billion $ 109.85 million
8:40 AM $ 3.26
-0.03%
$ 2.08 billion $ 109.91 million