Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 4.14
-0.04%
$ 2.62 billion $ 198.17 million
Mar 16, 4 PM $ 4.14
+1.42%
$ 2.62 billion $ 194.18 million
Mar 16, 3 PM $ 4.08
-0.76%
$ 2.59 billion $ 191.17 million
Mar 16, 2 PM $ 4.11
-0.16%
$ 2.61 billion $ 187.79 million
Mar 16, 1 PM $ 4.12
+1.24%
$ 2.61 billion $ 181.03 million
Mar 16, 12 PM $ 4.07
+0.32%
$ 2.58 billion $ 171.94 million
Mar 16, 11 AM $ 4.06
-0.25%
$ 2.57 billion $ 168.28 million
Mar 16, 10 AM $ 4.07
-0.43%
$ 2.58 billion $ 174.01 million
Mar 16, 9 AM $ 4.08
+0.77%
$ 2.59 billion $ 171.89 million
Mar 16, 8 AM $ 4.05
-0.62%
$ 2.57 billion $ 171.21 million
Mar 16, 7 AM $ 4.08
+0.31%
$ 2.58 billion $ 165.23 million
Mar 16, 6 AM $ 4.07
+0.02%
$ 2.58 billion $ 159.89 million
Mar 16, 5 AM $ 4.07
+1.24%
$ 2.58 billion $ 155.34 million
Mar 16, 4 AM $ 4.02
-2.08%
$ 2.54 billion $ 148.76 million
Mar 16, 3 AM $ 4.1
+0.63%
$ 2.6 billion $ 114.43 million
Mar 16, 2 AM $ 4.08
-0.52%
$ 2.58 billion $ 102.62 million
Mar 16, 1 AM $ 4.1
+0.62%
$ 2.6 billion $ 101.25 million
Mar 16, 12 AM $ 4.07
+0.11%
$ 2.58 billion $ 99.47 million
Mar 15, 11 PM $ 4.07
-0.64%
$ 2.58 billion $ 97.37 million
Mar 15, 10 PM $ 4.09
+1.26%
$ 2.59 billion $ 94.97 million
Mar 15, 9 PM $ 4.04
+0.64%
$ 2.56 billion $ 89.63 million
Mar 15, 8 PM $ 4.02
+0.33%
$ 2.55 billion $ 88.68 million
Mar 15, 7 PM $ 4
+0.71%
$ 2.54 billion $ 87.42 million
Mar 15, 6 PM $ 3.98
-0.51%
$ 2.52 billion $ 86.73 million
Mar 15, 5 PM $ 4
+1.07%
$ 2.53 billion $ 86.51 million
Mar 15, 4 PM $ 3.95
-0.10%
$ 2.5 billion $ 85.96 million
Mar 15, 3 PM $ 3.96
-0.26%
$ 2.51 billion $ 85.7 million
Mar 15, 2 PM $ 3.97
+0.21%
$ 2.51 billion $ 86.8 million
Mar 15, 1 PM $ 3.96
-0.73%
$ 2.51 billion $ 86.8 million
Mar 15, 12 PM $ 3.99
-0.21%
$ 2.53 billion $ 83.8 million
Mar 15, 11 AM $ 4
+0.26%
$ 2.53 billion $ 85.27 million
Mar 15, 10 AM $ 3.99
+0.54%
$ 2.53 billion $ 84.25 million
Mar 15, 9 AM $ 3.96
-0.11%
$ 2.51 billion $ 85.23 million
Mar 15, 8 AM $ 3.97
+0.63%
$ 2.51 billion $ 84.9 million
Mar 15, 7 AM $ 3.94
-0.06%
$ 2.5 billion $ 85.21 million
Mar 15, 6 AM $ 3.95
-0.32%
$ 2.5 billion $ 87.64 million
Mar 15, 5 AM $ 3.96
+0.07%
$ 2.51 billion $ 89.99 million
Mar 15, 4 AM $ 3.96
+0.07%
$ 2.51 billion $ 89.21 million
Mar 15, 3 AM $ 3.95
-0.58%
$ 2.5 billion $ 91.28 million
Mar 15, 2 AM $ 3.98
+1.03%
$ 2.52 billion $ 91.53 million
Mar 15, 1 AM $ 3.94
+0.29%
$ 2.49 billion $ 91.15 million
Mar 15, 12 AM $ 3.92
-0.58%
$ 2.49 billion $ 92.99 million
Mar 14, 11 PM $ 3.95
+0.77%
$ 2.5 billion $ 94.16 million
Mar 14, 10 PM $ 3.92
-0.18%
$ 2.48 billion $ 92.86 million
Mar 14, 9 PM $ 3.92
-0.10%
$ 2.49 billion $ 94.2 million
Mar 14, 8 PM $ 3.93
+0.38%
$ 2.49 billion $ 95.78 million
Mar 14, 7 PM $ 3.91
-0.19%
$ 2.48 billion $ 97.2 million
Mar 14, 6 PM $ 3.92
-0.06%
$ 2.48 billion $ 98.84 million
Mar 14, 5 PM $ 3.92
-0.17%
$ 2.49 billion $ 101.53 million
Mar 14, 4 PM $ 3.93
-0.10%
$ 2.49 billion $ 105.06 million