Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $7.5
-1.85%
$4.69 billion $239.79 million
Oct 11, 2 AM $7.64
+0.14%
$4.78 billion $240.03 million
Oct 11, 1 AM $7.63
+0.96%
$4.77 billion $245.97 million
Oct 11, 12 AM $7.56
-0.40%
$4.73 billion $245.25 million
Oct 10, 11 PM $7.59
-0.25%
$4.74 billion $247.16 million
Oct 10, 10 PM $7.61
-0.49%
$4.76 billion $251.92 million
Oct 10, 9 PM $7.65
+1.10%
$4.78 billion $248.58 million
Oct 10, 8 PM $7.56
+0.32%
$4.73 billion $234.48 million
Oct 10, 7 PM $7.54
+0.25%
$4.71 billion $236.09 million
Oct 10, 6 PM $7.52
-0.39%
$4.7 billion $235.58 million
Oct 10, 5 PM $7.55
-0.37%
$4.72 billion $237.46 million
Oct 10, 4 PM $7.58
-0.59%
$4.74 billion $239.94 million
Oct 10, 3 PM $7.62
-0.27%
$4.77 billion $236.64 million
Oct 10, 2 PM $7.65
+0.17%
$4.78 billion $235.89 million
Oct 10, 1 PM $7.63
+1.30%
$4.77 billion $225.43 million
Oct 10, 12 PM $7.53
+0.49%
$4.71 billion $226.2 million
Oct 10, 11 AM $7.5
+0.16%
$4.69 billion $224.56 million
Oct 10, 10 AM $7.49
+0.17%
$4.68 billion $225.32 million
Oct 10, 9 AM $7.47
+0.38%
$4.67 billion $228.04 million
Oct 10, 8 AM $7.44
+0.00%
$4.65 billion $231.69 million
Oct 10, 7 AM $7.44
-0.18%
$4.65 billion $234.62 million
Oct 10, 6 AM $7.46
-0.68%
$4.66 billion $243.85 million
Oct 10, 5 AM $7.51
+1.15%
$4.69 billion $251.81 million
Oct 10, 4 AM $7.42
+1.17%
$4.64 billion $246.51 million
Oct 10, 3 AM $7.34
-0.17%
$4.59 billion $248.91 million
Oct 10, 2 AM $7.35
-0.47%
$4.59 billion $247.47 million
Oct 10, 1 AM $7.38
+0.74%
$4.62 billion $250.27 million
Oct 10, 12 AM $7.33
+0.07%
$4.58 billion $258.19 million
Oct 9, 11 PM $7.33
+0.55%
$4.58 billion $271.84 million
Oct 9, 10 PM $7.29
-0.05%
$4.55 billion $299.06 million
Oct 9, 9 PM $7.29
-0.19%
$4.56 billion $300.09 million
Oct 9, 8 PM $7.3
+0.73%
$4.56 billion $300.99 million
Oct 9, 7 PM $7.25
-0.57%
$4.53 billion $307.94 million
Oct 9, 6 PM $7.29
-0.53%
$4.56 billion $312.43 million
Oct 9, 5 PM $7.33
-0.51%
$4.58 billion $325.6 million
Oct 9, 4 PM $7.37
-0.03%
$4.61 billion $357.19 million
Oct 9, 3 PM $7.37
-0.25%
$4.61 billion $395.28 million
Oct 9, 2 PM $7.39
+1.13%
$4.62 billion $468.65 million
Oct 9, 1 PM $7.31
-0.52%
$4.57 billion $470.91 million
Oct 9, 12 PM $7.34
-0.59%
$4.59 billion $481.01 million
Oct 9, 11 AM $7.39
+0.79%
$4.62 billion $497.52 million
Oct 9, 10 AM $7.33
-0.76%
$4.58 billion $494.13 million
Oct 9, 9 AM $7.39
-0.51%
$4.62 billion $496.11 million
Oct 9, 8 AM $7.42
-0.11%
$4.64 billion $498.61 million
Oct 9, 7 AM $7.43
+0.00%
$4.65 billion $497.48 million
Oct 9, 6 AM $7.43
+0.75%
$4.65 billion $490.4 million
Oct 9, 5 AM $7.38
+0.68%
$4.61 billion $486.84 million
Oct 9, 4 AM $7.33
-0.47%
$4.58 billion $488.76 million
Oct 9, 3 AM $7.36
+0.35%
$4.6 billion $495.72 million
Oct 9, 2 AM $7.34
+0.43%
$4.59 billion $488.56 million