Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 2.78
+0.11%
$ 1.73 billion $ 94.91 million
Jun 30, 8 PM $ 2.78
-0.27%
$ 1.73 billion $ 97.32 million
Jun 30, 7 PM $ 2.79
+0.12%
$ 1.73 billion $ 97.95 million
Jun 30, 6 PM $ 2.78
+0.63%
$ 1.73 billion $ 95.17 million
Jun 30, 5 PM $ 2.77
+0.11%
$ 1.72 billion $ 95.67 million
Jun 30, 4 PM $ 2.76
+0.13%
$ 1.72 billion $ 102.35 million
Jun 30, 3 PM $ 2.76
-0.04%
$ 1.71 billion $ 101.82 million
Jun 30, 2 PM $ 2.76
-0.70%
$ 1.72 billion $ 101.53 million
Jun 30, 1 PM $ 2.78
+0.56%
$ 1.73 billion $ 101.97 million
Jun 30, 12 PM $ 2.77
-1.20%
$ 1.72 billion $ 101.47 million
Jun 30, 11 AM $ 2.8
-1.13%
$ 1.74 billion $ 102.38 million
Jun 30, 10 AM $ 2.83
-0.15%
$ 1.76 billion $ 98.81 million
Jun 30, 9 AM $ 2.84
+0.11%
$ 1.76 billion $ 99.84 million
Jun 30, 8 AM $ 2.83
-1.53%
$ 1.76 billion $ 100.66 million
Jun 30, 7 AM $ 2.88
-0.18%
$ 1.79 billion $ 97.46 million
Jun 30, 6 AM $ 2.88
-0.27%
$ 1.79 billion $ 96.26 million
Jun 30, 5 AM $ 2.89
+0.25%
$ 1.8 billion $ 97.39 million
Jun 30, 4 AM $ 2.88
+0.40%
$ 1.79 billion $ 97.65 million
Jun 30, 3 AM $ 2.87
-0.46%
$ 1.78 billion $ 97.81 million
Jun 30, 2 AM $ 2.88
+0.22%
$ 1.79 billion $ 103.31 million
Jun 30, 1 AM $ 2.88
+0.32%
$ 1.79 billion $ 104.36 million
Jun 30, 12 AM $ 2.87
-0.89%
$ 1.78 billion $ 104.21 million
Jun 29, 11 PM $ 2.89
-0.99%
$ 1.8 billion $ 101.36 million
Jun 29, 10 PM $ 2.92
-0.50%
$ 1.82 billion $ 99.6 million
Jun 29, 9 PM $ 2.94
-0.14%
$ 1.83 billion $ 101.44 million
Jun 29, 8 PM $ 2.94
-1.29%
$ 1.83 billion $ 99.67 million
Jun 29, 7 PM $ 2.98
+0.19%
$ 1.85 billion $ 98.3 million
Jun 29, 6 PM $ 2.98
-0.52%
$ 1.85 billion $ 98.07 million
Jun 29, 5 PM $ 2.99
+0.91%
$ 1.86 billion $ 97.02 million
Jun 29, 4 PM $ 2.96
+0.06%
$ 1.84 billion $ 90.82 million
Jun 29, 3 PM $ 2.96
+0.08%
$ 1.84 billion $ 91.62 million
Jun 29, 2 PM $ 2.96
+0.74%
$ 1.84 billion $ 91.91 million
Jun 29, 1 PM $ 2.94
-0.60%
$ 1.83 billion $ 89.51 million
Jun 29, 12 PM $ 2.96
+1.01%
$ 1.84 billion $ 86.02 million
Jun 29, 11 AM $ 2.93
-1.20%
$ 1.82 billion $ 83.2 million
Jun 29, 10 AM $ 2.96
+0.24%
$ 1.84 billion $ 82.41 million
Jun 29, 9 AM $ 2.95
+0.91%
$ 1.84 billion $ 81.53 million
Jun 29, 8 AM $ 2.93
-0.52%
$ 1.82 billion $ 84.9 million
Jun 29, 7 AM $ 2.94
-0.28%
$ 1.83 billion $ 85.94 million
Jun 29, 6 AM $ 2.95
-0.15%
$ 1.83 billion $ 85.47 million
Jun 29, 5 AM $ 2.96
+0.52%
$ 1.84 billion $ 84.68 million
Jun 29, 4 AM $ 2.94
-0.88%
$ 1.83 billion $ 84.57 million
Jun 29, 3 AM $ 2.97
+0.89%
$ 1.84 billion $ 84.1 million
Jun 29, 2 AM $ 2.94
+0.30%
$ 1.83 billion $ 77.9 million
Jun 29, 1 AM $ 2.93
-0.05%
$ 1.82 billion $ 76.4 million
Jun 29, 12 AM $ 2.93
+0.26%
$ 1.82 billion $ 75.18 million
Jun 28, 11 PM $ 2.93
+1.50%
$ 1.82 billion $ 74.39 million
Jun 28, 10 PM $ 2.88
+0.10%
$ 1.79 billion $ 73.05 million
Jun 28, 9 PM $ 2.88
-0.72%
$ 1.79 billion $ 70.43 million
Jun 28, 8 PM $ 2.9
+0.58%
$ 1.8 billion $ 70.5 million