Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 3.25
-0.09%
$ 2.07 billion $ 107.34 million
10:18 AM $ 3.25
-0.08%
$ 2.07 billion $ 107.37 million
10:17 AM $ 3.25
-0.03%
$ 2.07 billion $ 107.42 million
10:16 AM $ 3.26
+0.02%
$ 2.07 billion $ 107.42 million
10:15 AM $ 3.25
-0.04%
$ 2.07 billion $ 107.4 million
10:14 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.37 million
10:13 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.37 million
10:12 AM $ 3.25
-0.04%
$ 2.08 billion $ 107.39 million
10:11 AM $ 3.25
-0.07%
$ 2.08 billion $ 107.34 million
10:10 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.33 million
10:09 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.22 million
10:08 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.25 million
10:07 AM $ 3.25
+0.01%
$ 2.08 billion $ 107.19 million
10:06 AM $ 3.25
-0.09%
$ 2.08 billion $ 107.19 million
10:05 AM $ 3.26
-0.13%
$ 2.08 billion $ 107.08 million
10:04 AM $ 3.26
-0.01%
$ 2.08 billion $ 107.08 million
10:03 AM $ 3.26
-0.17%
$ 2.08 billion $ 107.21 million
10:02 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.23 million
10:01 AM $ 3.27
+0.05%
$ 2.08 billion $ 107.26 million
10:00 AM $ 3.27
+0.02%
$ 2.08 billion $ 107.23 million
9:59 AM $ 3.27
-0.05%
$ 2.08 billion $ 107.23 million
9:58 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.29 million
9:57 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.32 million
9:56 AM $ 3.27
+0.03%
$ 2.08 billion $ 107.35 million
9:55 AM $ 3.27
+0.06%
$ 2.08 billion $ 107.34 million
9:54 AM $ 3.26
+0.00%
$ 2.08 billion $ 107.3 million
9:53 AM $ 3.26
-0.01%
$ 2.08 billion $ 107.24 million
9:52 AM $ 3.27
+0.02%
$ 2.08 billion $ 107.28 million
9:51 AM $ 3.26
+0.00%
$ 2.08 billion $ 107.33 million
9:50 AM $ 3.26
+0.03%
$ 2.08 billion $ 107.36 million
9:49 AM $ 3.26
-0.02%
$ 2.08 billion $ 107.37 million
9:48 AM $ 3.26
-0.01%
$ 2.08 billion $ 107.41 million
9:47 AM $ 3.26
-0.04%
$ 2.08 billion $ 107.4 million
9:46 AM $ 3.27
+0.03%
$ 2.08 billion $ 107.4 million
9:45 AM $ 3.26
+0.05%
$ 2.08 billion $ 107.39 million
9:44 AM $ 3.26
-0.03%
$ 2.08 billion $ 107.45 million
9:43 AM $ 3.26
-0.03%
$ 2.08 billion $ 107.43 million
9:42 AM $ 3.27
-0.07%
$ 2.08 billion $ 107.48 million
9:41 AM $ 3.27
-0.05%
$ 2.08 billion $ 107.48 million
9:40 AM $ 3.27
-0.03%
$ 2.08 billion $ 107.52 million
9:39 AM $ 3.27
+0.02%
$ 2.08 billion $ 107.55 million
9:38 AM $ 3.27
+0.00%
$ 2.08 billion $ 107.58 million
9:37 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.62 million
9:36 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.63 million
9:35 AM $ 3.27
-0.01%
$ 2.08 billion $ 107.65 million
9:34 AM $ 3.27
-0.06%
$ 2.08 billion $ 107.63 million
9:33 AM $ 3.27
+0.03%
$ 2.08 billion $ 107.68 million
9:32 AM $ 3.27
+0.03%
$ 2.08 billion $ 107.71 million
9:31 AM $ 3.27
-0.03%
$ 2.08 billion $ 107.68 million
9:30 AM $ 3.27
+0.00%
$ 2.08 billion $ 107.71 million