Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 6.01
+0.47%
$ 5.21 billion $ 48.35 million
Feb 4, 2024 $ 5.98
-2.12%
$ 5.19 billion $ 39.78 million
Feb 3, 2024 $ 6.11
-0.50%
$ 5.3 billion $ 51.09 million
Feb 2, 2024 $ 6.14
+1.52%
$ 5.33 billion $ 58.59 million
Feb 1, 2024 $ 6.05
+0.76%
$ 5.25 billion $ 70.6 million
Jan 31, 2024 $ 6.01
-4.04%
$ 5.21 billion $ 90.54 million
Jan 30, 2024 $ 6.26
+1.84%
$ 5.43 billion $ 72.64 million
Jan 29, 2024 $ 6.15
+3.37%
$ 5.33 billion $ 63.98 million
Jan 28, 2024 $ 5.94
-0.79%
$ 5.15 billion $ 55.58 million
Jan 27, 2024 $ 5.99
+0.61%
$ 5.2 billion $ 46.23 million
Jan 26, 2024 $ 5.96
+3.60%
$ 5.16 billion $ 67.26 million
Jan 25, 2024 $ 5.75
-2.01%
$ 4.98 billion $ 56.86 million
Jan 24, 2024 $ 5.87
+0.43%
$ 5.09 billion $ 69.22 million
Jan 23, 2024 $ 5.84
-3.31%
$ 5.06 billion $ 94.74 million
Jan 22, 2024 $ 6.04
-5.23%
$ 5.24 billion $ 73.17 million
Jan 21, 2024 $ 6.37
-1.77%
$ 5.53 billion $ 43.43 million
Jan 20, 2024 $ 6.49
+2.08%
$ 5.63 billion $ 84.46 million
Jan 19, 2024 $ 6.36
+0.65%
$ 5.51 billion $ 115.02 million
Jan 18, 2024 $ 6.32
-6.76%
$ 5.48 billion $ 187.84 million
Jan 17, 2024 $ 6.77
-0.77%
$ 5.87 billion $ 172.97 million
Jan 16, 2024 $ 6.83
+2.40%
$ 5.92 billion $ 270.54 million
Jan 15, 2024 $ 6.67
+5.43%
$ 5.78 billion $ 241.71 million
Jan 14, 2024 $ 6.32
-4.78%
$ 5.48 billion $ 150.53 million
Jan 13, 2024 $ 6.64
+0.78%
$ 5.76 billion $ 175.37 million
Jan 12, 2024 $ 6.59
-3.36%
$ 5.71 billion $ 342.01 million
Jan 11, 2024 $ 6.82
+3.92%
$ 5.91 billion $ 173.39 million
Jan 10, 2024 $ 6.56
+9.10%
$ 5.69 billion $ 146.42 million
Jan 9, 2024 $ 6.01
-3.62%
$ 5.21 billion $ 116.96 million
Jan 8, 2024 $ 6.24
+3.93%
$ 5.41 billion $ 109.11 million
Jan 7, 2024 $ 6
-4.94%
$ 5.2 billion $ 73.59 million
Jan 6, 2024 $ 6.31
-1.86%
$ 5.48 billion $ 104.24 million
Jan 5, 2024 $ 6.43
-1.52%
$ 5.58 billion $ 133.54 million
Jan 4, 2024 $ 6.53
+1.52%
$ 5.66 billion $ 116.39 million
Jan 3, 2024 $ 6.44
-10.29%
$ 5.58 billion $ 208.36 million
Jan 2, 2024 $ 7.17
-5.62%
$ 6.22 billion $ 115.92 million
Jan 1, 2024 $ 7.6
+5.21%
$ 6.59 billion $ 76.54 million
Dec 31, 2023 $ 7.22
-1.86%
$ 6.26 billion $ 95.47 million
Dec 30, 2023 $ 7.36
-2.69%
$ 6.38 billion $ 109.53 million
Dec 29, 2023 $ 7.57
-3.29%
$ 6.56 billion $ 225.35 million
Dec 28, 2023 $ 7.82
+8.10%
$ 6.78 billion $ 402.04 million
Dec 27, 2023 $ 7.24
-1.60%
$ 6.27 billion $ 184.56 million
Dec 26, 2023 $ 7.35
+5.52%
$ 6.38 billion $ 312.34 million
Dec 25, 2023 $ 6.97
+1.99%
$ 6.04 billion $ 154.27 million
Dec 24, 2023 $ 6.83
+7.81%
$ 5.93 billion $ 288.27 million
Dec 23, 2023 $ 6.34
-0.88%
$ 5.5 billion $ 147.73 million
Dec 22, 2023 $ 6.39
+3.46%
$ 5.54 billion $ 138.17 million
Dec 21, 2023 $ 6.18
+4.32%
$ 5.36 billion $ 110.72 million
Dec 20, 2023 $ 5.92
+1.57%
$ 5.14 billion $ 77.48 million
Dec 19, 2023 $ 5.83
-1.88%
$ 5.06 billion $ 76.08 million
Dec 18, 2023 $ 5.94
-1.97%
$ 5.15 billion $ 135.56 million