Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 2.9
+0.58%
$ 1.8 billion $ 70.5 million
Jun 28, 7 PM $ 2.88
-0.50%
$ 1.79 billion $ 70.97 million
Jun 28, 6 PM $ 2.9
-0.03%
$ 1.8 billion $ 71.61 million
Jun 28, 5 PM $ 2.9
-0.37%
$ 1.8 billion $ 72.84 million
Jun 28, 4 PM $ 2.91
-0.87%
$ 1.81 billion $ 74.74 million
Jun 28, 3 PM $ 2.93
+0.01%
$ 1.82 billion $ 78.57 million
Jun 28, 2 PM $ 2.93
+0.33%
$ 1.82 billion $ 79.28 million
Jun 28, 1 PM $ 2.92
-0.32%
$ 1.82 billion $ 78.72 million
Jun 28, 12 PM $ 2.93
+0.22%
$ 1.82 billion $ 78.4 million
Jun 28, 11 AM $ 2.93
+0.56%
$ 1.82 billion $ 78.56 million
Jun 28, 10 AM $ 2.91
-0.71%
$ 1.81 billion $ 77.25 million
Jun 28, 9 AM $ 2.93
-0.51%
$ 1.82 billion $ 76.44 million
Jun 28, 8 AM $ 2.95
+1.44%
$ 1.83 billion $ 71.95 million
Jun 28, 7 AM $ 2.91
+0.57%
$ 1.81 billion $ 71.91 million
Jun 28, 6 AM $ 2.89
-0.59%
$ 1.8 billion $ 71.78 million
Jun 28, 5 AM $ 2.91
-0.44%
$ 1.81 billion $ 71.71 million
Jun 28, 4 AM $ 2.92
-0.08%
$ 1.81 billion $ 71.6 million
Jun 28, 3 AM $ 2.92
+0.28%
$ 1.82 billion $ 74.87 million
Jun 28, 2 AM $ 2.91
-0.21%
$ 1.81 billion $ 75.15 million
Jun 28, 1 AM $ 2.92
-0.15%
$ 1.81 billion $ 76.49 million
Jun 28, 12 AM $ 2.92
-0.03%
$ 1.82 billion $ 76.24 million
Jun 27, 11 PM $ 2.92
-0.57%
$ 1.82 billion $ 76.98 million
Jun 27, 10 PM $ 2.94
+0.20%
$ 1.83 billion $ 77.48 million
Jun 27, 9 PM $ 2.94
-0.23%
$ 1.82 billion $ 78.01 million
Jun 27, 8 PM $ 2.94
-0.21%
$ 1.83 billion $ 78.03 million
Jun 27, 7 PM $ 2.95
-1.15%
$ 1.83 billion $ 79.42 million
Jun 27, 6 PM $ 2.98
-0.46%
$ 1.85 billion $ 80.81 million
Jun 27, 5 PM $ 3
-1.44%
$ 1.86 billion $ 82.78 million
Jun 27, 4 PM $ 3.04
+1.40%
$ 1.89 billion $ 85.01 million
Jun 27, 3 PM $ 3
+1.52%
$ 1.86 billion $ 83.88 million
Jun 27, 2 PM $ 2.95
+0.51%
$ 1.84 billion $ 86.42 million
Jun 27, 1 PM $ 2.94
+0.57%
$ 1.83 billion $ 88.93 million
Jun 27, 12 PM $ 2.92
+0.03%
$ 1.82 billion $ 92.2 million
Jun 27, 11 AM $ 2.92
+0.07%
$ 1.82 billion $ 94.09 million
Jun 27, 10 AM $ 2.92
-0.21%
$ 1.81 billion $ 96.27 million
Jun 27, 9 AM $ 2.93
-0.13%
$ 1.82 billion $ 99 million
Jun 27, 8 AM $ 2.93
-0.51%
$ 1.82 billion $ 100.68 million
Jun 27, 7 AM $ 2.94
-0.19%
$ 1.83 billion $ 100.3 million
Jun 27, 6 AM $ 2.95
+0.27%
$ 1.83 billion $ 102.04 million
Jun 27, 5 AM $ 2.94
-0.09%
$ 1.83 billion $ 106.05 million
Jun 27, 4 AM $ 2.94
+0.02%
$ 1.83 billion $ 106.69 million
Jun 27, 3 AM $ 2.94
-0.99%
$ 1.83 billion $ 104.04 million
Jun 27, 2 AM $ 2.97
+1.26%
$ 1.85 billion $ 107.17 million
Jun 27, 1 AM $ 2.94
-0.30%
$ 1.83 billion $ 108.59 million
Jun 27, 12 AM $ 2.95
-0.60%
$ 1.83 billion $ 109.89 million
Jun 26, 11 PM $ 2.96
-0.44%
$ 1.84 billion $ 108.59 million
Jun 26, 10 PM $ 2.98
-0.04%
$ 1.85 billion $ 108.35 million
Jun 26, 9 PM $ 2.98
+0.37%
$ 1.85 billion $ 109.46 million
Jun 26, 8 PM $ 2.97
-0.86%
$ 1.84 billion $ 110.86 million
Jun 26, 7 PM $ 2.99
+0.43%
$ 1.86 billion $ 109.82 million