Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 3.25
+0.00%
$ 2.07 billion $ 106.99 million
10:57 AM $ 3.25
-0.09%
$ 2.07 billion $ 106.97 million
10:56 AM $ 3.26
-0.03%
$ 2.07 billion $ 106.99 million
10:55 AM $ 3.26
+0.07%
$ 2.07 billion $ 107.05 million
10:54 AM $ 3.25
+0.05%
$ 2.07 billion $ 107.05 million
10:53 AM $ 3.25
+0.02%
$ 2.07 billion $ 107.04 million
10:52 AM $ 3.25
+0.05%
$ 2.07 billion $ 107.04 million
10:51 AM $ 3.25
-0.03%
$ 2.07 billion $ 107.04 million
10:50 AM $ 3.25
+0.03%
$ 2.07 billion $ 107.04 million
10:49 AM $ 3.25
-0.07%
$ 2.07 billion $ 107.02 million
10:48 AM $ 3.25
-0.03%
$ 2.07 billion $ 107.02 million
10:47 AM $ 3.25
-0.07%
$ 2.07 billion $ 107 million
10:46 AM $ 3.26
-0.06%
$ 2.07 billion $ 107.02 million
10:45 AM $ 3.26
-0.01%
$ 2.07 billion $ 107.08 million
10:44 AM $ 3.26
-0.13%
$ 2.08 billion $ 107.12 million
10:43 AM $ 3.26
+0.00%
$ 2.08 billion $ 107.15 million
10:42 AM $ 3.26
-0.04%
$ 2.08 billion $ 107.22 million
10:41 AM $ 3.26
-0.01%
$ 2.08 billion $ 107.21 million
10:40 AM $ 3.26
+0.03%
$ 2.08 billion $ 107.22 million
10:39 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.2 million
10:38 AM $ 3.26
+0.03%
$ 2.08 billion $ 107.19 million
10:37 AM $ 3.26
+0.02%
$ 2.08 billion $ 107.12 million
10:36 AM $ 3.26
-0.03%
$ 2.08 billion $ 107.07 million
10:35 AM $ 3.26
+0.02%
$ 2.08 billion $ 107.04 million
10:34 AM $ 3.26
+0.05%
$ 2.08 billion $ 107.12 million
10:33 AM $ 3.26
-0.02%
$ 2.08 billion $ 107.1 million
10:32 AM $ 3.26
-0.01%
$ 2.08 billion $ 107.13 million
10:31 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.09 million
10:30 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.11 million
10:29 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.18 million
10:28 AM $ 3.26
-0.02%
$ 2.08 billion $ 107.24 million
10:27 AM $ 3.26
+0.00%
$ 2.08 billion $ 107.25 million
10:26 AM $ 3.26
+0.02%
$ 2.08 billion $ 107.24 million
10:25 AM $ 3.26
+0.07%
$ 2.08 billion $ 107.24 million
10:24 AM $ 3.25
+0.04%
$ 2.07 billion $ 107.29 million
10:23 AM $ 3.25
+0.05%
$ 2.07 billion $ 107.29 million
10:22 AM $ 3.25
+0.01%
$ 2.07 billion $ 107.33 million
10:21 AM $ 3.25
+0.01%
$ 2.07 billion $ 107.35 million
10:20 AM $ 3.25
+0.01%
$ 2.07 billion $ 107.36 million
10:19 AM $ 3.25
-0.09%
$ 2.07 billion $ 107.34 million
10:18 AM $ 3.25
-0.08%
$ 2.07 billion $ 107.37 million
10:17 AM $ 3.25
-0.03%
$ 2.07 billion $ 107.42 million
10:16 AM $ 3.26
+0.02%
$ 2.07 billion $ 107.42 million
10:15 AM $ 3.25
-0.04%
$ 2.07 billion $ 107.4 million
10:14 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.37 million
10:13 AM $ 3.26
+0.06%
$ 2.08 billion $ 107.37 million
10:12 AM $ 3.25
-0.04%
$ 2.08 billion $ 107.39 million
10:11 AM $ 3.25
-0.07%
$ 2.08 billion $ 107.34 million
10:10 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.33 million
10:09 AM $ 3.26
+0.01%
$ 2.08 billion $ 107.22 million