Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 4.28
+0.04%
$ 2.68 billion $ 292.81 million
4:32 PM $ 4.28
-0.09%
$ 2.68 billion $ 293.15 million
4:31 PM $ 4.29
-0.02%
$ 2.68 billion $ 294.57 million
4:30 PM $ 4.29
-0.09%
$ 2.68 billion $ 294.85 million
4:29 PM $ 4.29
+0.05%
$ 2.68 billion $ 295.7 million
4:28 PM $ 4.29
+0.03%
$ 2.68 billion $ 296.85 million
4:27 PM $ 4.29
+0.05%
$ 2.68 billion $ 297.98 million
4:26 PM $ 4.28
+0.13%
$ 2.68 billion $ 298.01 million
4:25 PM $ 4.28
+0.00%
$ 2.68 billion $ 297.95 million
4:24 PM $ 4.28
+0.02%
$ 2.67 billion $ 297.97 million
4:23 PM $ 4.28
+0.02%
$ 2.67 billion $ 297.98 million
4:22 PM $ 4.28
+0.32%
$ 2.67 billion $ 297.99 million
4:21 PM $ 4.26
+0.10%
$ 2.67 billion $ 297.87 million
4:20 PM $ 4.26
+0.08%
$ 2.67 billion $ 297.75 million
4:19 PM $ 4.25
+0.06%
$ 2.66 billion $ 297.75 million
4:18 PM $ 4.25
+0.30%
$ 2.66 billion $ 297.77 million
4:17 PM $ 4.24
-0.07%
$ 2.66 billion $ 297.69 million
4:16 PM $ 4.24
-0.05%
$ 2.66 billion $ 298.15 million
4:15 PM $ 4.24
-0.13%
$ 2.66 billion $ 298.26 million
4:14 PM $ 4.25
-0.06%
$ 2.66 billion $ 298.48 million
4:13 PM $ 4.25
+0.07%
$ 2.66 billion $ 298.66 million
4:12 PM $ 4.25
+0.06%
$ 2.66 billion $ 298.72 million
4:11 PM $ 4.25
-0.03%
$ 2.66 billion $ 298.99 million
4:10 PM $ 4.25
+0.02%
$ 2.66 billion $ 299.09 million
4:09 PM $ 4.25
+0.09%
$ 2.65 billion $ 299.51 million
4:08 PM $ 4.24
+0.20%
$ 2.65 billion $ 299.54 million
4:07 PM $ 4.23
-0.05%
$ 2.65 billion $ 299.52 million
4:06 PM $ 4.24
+0.02%
$ 2.65 billion $ 300.27 million
4:05 PM $ 4.24
-0.05%
$ 2.65 billion $ 300.82 million
4:04 PM $ 4.24
-0.13%
$ 2.65 billion $ 301.37 million
4:03 PM $ 4.24
-0.11%
$ 2.65 billion $ 302.59 million
4:02 PM $ 4.25
-0.03%
$ 2.65 billion $ 302.62 million
4:01 PM $ 4.25
+0.09%
$ 2.65 billion $ 302.77 million
4:00 PM $ 4.25
-0.05%
$ 2.65 billion $ 302.84 million
3:59 PM $ 4.25
+0.01%
$ 2.65 billion $ 302.93 million
3:58 PM $ 4.25
+0.00%
$ 2.65 billion $ 302.92 million
3:57 PM $ 4.25
+0.07%
$ 2.65 billion $ 302.96 million
3:56 PM $ 4.24
+0.15%
$ 2.65 billion $ 303.27 million
3:55 PM $ 4.24
-0.15%
$ 2.65 billion $ 303.24 million
3:54 PM $ 4.24
-0.09%
$ 2.65 billion $ 303.23 million
3:53 PM $ 4.25
-0.03%
$ 2.65 billion $ 303.21 million
3:52 PM $ 4.25
-0.19%
$ 2.65 billion $ 303.43 million
3:51 PM $ 4.26
+0.04%
$ 2.65 billion $ 303.75 million
3:50 PM $ 4.26
+0.03%
$ 2.65 billion $ 303.81 million
3:49 PM $ 4.25
-0.11%
$ 2.66 billion $ 303.95 million
3:48 PM $ 4.26
-0.02%
$ 2.66 billion $ 303.95 million
3:47 PM $ 4.26
-0.14%
$ 2.66 billion $ 304.18 million
3:46 PM $ 4.27
+0.05%
$ 2.66 billion $ 304.43 million
3:45 PM $ 4.26
+0.14%
$ 2.66 billion $ 304.42 million
3:44 PM $ 4.26
+0.07%
$ 2.66 billion $ 304.31 million