Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 2.99
+0.43%
$ 1.86 billion $ 109.82 million
Jun 26, 6 PM $ 2.98
-0.87%
$ 1.85 billion $ 108.44 million
Jun 26, 5 PM $ 3.01
+1.31%
$ 1.87 billion $ 107.14 million
Jun 26, 4 PM $ 2.97
+0.96%
$ 1.84 billion $ 103.32 million
Jun 26, 3 PM $ 2.94
+1.78%
$ 1.83 billion $ 100.82 million
Jun 26, 2 PM $ 2.89
-0.21%
$ 1.8 billion $ 99.97 million
Jun 26, 1 PM $ 2.89
+1.85%
$ 1.8 billion $ 106.76 million
Jun 26, 12 PM $ 2.84
+0.17%
$ 1.77 billion $ 112.64 million
Jun 26, 11 AM $ 2.84
-0.92%
$ 1.76 billion $ 112.06 million
Jun 26, 10 AM $ 2.86
-0.27%
$ 1.78 billion $ 111.58 million
Jun 26, 9 AM $ 2.87
-1.30%
$ 1.78 billion $ 113.41 million
Jun 26, 8 AM $ 2.91
-0.95%
$ 1.81 billion $ 112.08 million
Jun 26, 7 AM $ 2.94
+0.72%
$ 1.82 billion $ 111.94 million
Jun 26, 6 AM $ 2.92
+1.72%
$ 1.81 billion $ 112.44 million
Jun 26, 5 AM $ 2.87
+0.68%
$ 1.78 billion $ 109.87 million
Jun 26, 4 AM $ 2.86
-0.43%
$ 1.78 billion $ 120.59 million
Jun 26, 3 AM $ 2.87
+2.78%
$ 1.79 billion $ 120.66 million
Jun 26, 2 AM $ 2.79
-1.77%
$ 1.74 billion $ 119.93 million
Jun 26, 1 AM $ 2.84
-1.03%
$ 1.77 billion $ 119.52 million
Jun 26, 12 AM $ 2.87
-0.42%
$ 1.79 billion $ 119.81 million
Jun 25, 11 PM $ 2.88
+0.03%
$ 1.79 billion $ 122.02 million
Jun 25, 10 PM $ 2.88
-0.17%
$ 1.79 billion $ 124.01 million
Jun 25, 9 PM $ 2.89
+1.61%
$ 1.8 billion $ 123.83 million
Jun 25, 8 PM $ 2.84
+0.58%
$ 1.77 billion $ 122.98 million
Jun 25, 7 PM $ 2.83
-0.58%
$ 1.76 billion $ 125.08 million
Jun 25, 6 PM $ 2.84
-0.52%
$ 1.77 billion $ 125.8 million
Jun 25, 5 PM $ 2.86
+0.90%
$ 1.78 billion $ 126.74 million
Jun 25, 4 PM $ 2.83
-0.83%
$ 1.76 billion $ 129.94 million
Jun 25, 3 PM $ 2.86
+0.48%
$ 1.78 billion $ 135.16 million
Jun 25, 2 PM $ 2.84
+2.94%
$ 1.77 billion $ 137.74 million
Jun 25, 1 PM $ 2.76
-5.54%
$ 1.72 billion $ 129.74 million
Jun 25, 12 PM $ 2.92
-0.13%
$ 1.82 billion $ 127.62 million
Jun 25, 11 AM $ 2.93
+0.17%
$ 1.82 billion $ 129.27 million
Jun 25, 10 AM $ 2.92
-1.00%
$ 1.82 billion $ 137.34 million
Jun 25, 9 AM $ 2.95
+0.41%
$ 1.84 billion $ 137.49 million
Jun 25, 8 AM $ 2.94
-0.80%
$ 1.83 billion $ 136.82 million
Jun 25, 7 AM $ 2.96
-0.22%
$ 1.84 billion $ 135.62 million
Jun 25, 6 AM $ 2.97
-0.17%
$ 1.85 billion $ 133.26 million
Jun 25, 5 AM $ 2.97
+1.20%
$ 1.85 billion $ 131.21 million
Jun 25, 4 AM $ 2.94
+0.22%
$ 1.83 billion $ 116.84 million
Jun 25, 3 AM $ 2.93
+0.35%
$ 1.82 billion $ 115.8 million
Jun 25, 2 AM $ 2.92
-0.13%
$ 1.82 billion $ 113.6 million
Jun 25, 1 AM $ 2.93
+0.71%
$ 1.82 billion $ 112.06 million
Jun 25, 12 AM $ 2.91
-0.62%
$ 1.81 billion $ 112.29 million
Jun 24, 11 PM $ 2.92
+0.93%
$ 1.82 billion $ 111.04 million
Jun 24, 10 PM $ 2.9
-0.06%
$ 1.8 billion $ 108.32 million
Jun 24, 9 PM $ 2.9
+0.71%
$ 1.8 billion $ 107.29 million
Jun 24, 8 PM $ 2.88
+2.47%
$ 1.79 billion $ 107.58 million
Jun 24, 7 PM $ 2.81
+0.55%
$ 1.75 billion $ 105.37 million
Jun 24, 6 PM $ 2.79
+2.08%
$ 1.74 billion $ 104.58 million