Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 3.9
+0.65%
$ 2.47 billion $ 93.79 million
Mar 12, 2 PM $ 3.87
-0.57%
$ 2.45 billion $ 92.47 million
Mar 12, 1 PM $ 3.89
-0.70%
$ 2.47 billion $ 90.47 million
Mar 12, 12 PM $ 3.92
+0.18%
$ 2.48 billion $ 89.8 million
Mar 12, 11 AM $ 3.91
-0.54%
$ 2.48 billion $ 90.52 million
Mar 12, 10 AM $ 3.93
+0.50%
$ 2.49 billion $ 90.04 million
Mar 12, 9 AM $ 3.91
+0.43%
$ 2.48 billion $ 87.86 million
Mar 12, 8 AM $ 3.9
+0.16%
$ 2.47 billion $ 86.86 million
Mar 12, 7 AM $ 3.89
+0.41%
$ 2.47 billion $ 88.23 million
Mar 12, 6 AM $ 3.87
+0.55%
$ 2.46 billion $ 88.76 million
Mar 12, 5 AM $ 3.85
-0.08%
$ 2.44 billion $ 88.1 million
Mar 12, 4 AM $ 3.86
+0.04%
$ 2.44 billion $ 88.17 million
Mar 12, 3 AM $ 3.86
-0.03%
$ 2.44 billion $ 88.36 million
Mar 12, 2 AM $ 3.86
-0.63%
$ 2.44 billion $ 88.84 million
Mar 12, 1 AM $ 3.88
-0.34%
$ 2.46 billion $ 87.19 million
Mar 12, 12 AM $ 3.89
-0.06%
$ 2.47 billion $ 86.88 million
Mar 11, 11 PM $ 3.9
-0.55%
$ 2.47 billion $ 87.52 million
Mar 11, 10 PM $ 3.92
-0.07%
$ 2.48 billion $ 86.47 million
Mar 11, 9 PM $ 3.92
+0.11%
$ 2.48 billion $ 86.93 million
Mar 11, 8 PM $ 3.92
-0.23%
$ 2.48 billion $ 87.69 million
Mar 11, 7 PM $ 3.93
-0.16%
$ 2.49 billion $ 88.58 million
Mar 11, 6 PM $ 3.93
+0.53%
$ 2.49 billion $ 89.89 million
Mar 11, 5 PM $ 3.91
+0.16%
$ 2.48 billion $ 92.68 million
Mar 11, 4 PM $ 3.91
+0.11%
$ 2.47 billion $ 92.58 million
Mar 11, 3 PM $ 3.9
-0.89%
$ 2.47 billion $ 95.87 million
Mar 11, 2 PM $ 3.94
+0.68%
$ 2.49 billion $ 103.26 million
Mar 11, 1 PM $ 3.91
+0.75%
$ 2.48 billion $ 105.54 million
Mar 11, 12 PM $ 3.88
+0.40%
$ 2.46 billion $ 106.5 million
Mar 11, 11 AM $ 3.86
-0.17%
$ 2.45 billion $ 104.19 million
Mar 11, 10 AM $ 3.87
+0.58%
$ 2.45 billion $ 103.52 million
Mar 11, 9 AM $ 3.85
+0.10%
$ 2.44 billion $ 103.1 million
Mar 11, 8 AM $ 3.84
+0.51%
$ 2.44 billion $ 103.88 million
Mar 11, 7 AM $ 3.82
-0.52%
$ 2.42 billion $ 104.81 million
Mar 11, 6 AM $ 3.84
+0.83%
$ 2.44 billion $ 105.18 million
Mar 11, 5 AM $ 3.81
-1.10%
$ 2.42 billion $ 104.49 million
Mar 11, 4 AM $ 3.85
+0.53%
$ 2.44 billion $ 104.14 million
Mar 11, 3 AM $ 3.83
-0.21%
$ 2.43 billion $ 105.13 million
Mar 11, 2 AM $ 3.84
-0.72%
$ 2.43 billion $ 108.7 million
Mar 11, 1 AM $ 3.87
+0.25%
$ 2.45 billion $ 111.41 million
Mar 11, 12 AM $ 3.86
+0.48%
$ 2.45 billion $ 111.69 million
Mar 10, 11 PM $ 3.84
-0.04%
$ 2.43 billion $ 112.85 million
Mar 10, 10 PM $ 3.84
-0.13%
$ 2.44 billion $ 112.95 million
Mar 10, 9 PM $ 3.85
-0.57%
$ 2.44 billion $ 112.53 million
Mar 10, 8 PM $ 3.87
+0.20%
$ 2.45 billion $ 111.94 million
Mar 10, 7 PM $ 3.86
-0.18%
$ 2.45 billion $ 111.8 million
Mar 10, 6 PM $ 3.87
-0.73%
$ 2.45 billion $ 114.43 million
Mar 10, 5 PM $ 3.9
-0.61%
$ 2.47 billion $ 111.37 million
Mar 10, 4 PM $ 3.92
-0.43%
$ 2.49 billion $ 110.46 million
Mar 10, 3 PM $ 3.94
-0.67%
$ 2.5 billion $ 108.76 million
Mar 10, 2 PM $ 3.97
+2.34%
$ 2.51 billion $ 106.38 million