Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
9:41 PM $6.58
+0.08%
$4.08 billion $257.33 million
9:40 PM $6.58
+0.07%
$4.08 billion $257.19 million
9:39 PM $6.57
+0.03%
$4.09 billion $257.07 million
9:38 PM $6.57
-0.08%
$4.09 billion $256.71 million
9:37 PM $6.58
-0.44%
$4.09 billion $256.44 million
9:36 PM $6.61
-0.19%
$4.09 billion $255.76 million
9:35 PM $6.62
-0.08%
$4.09 billion $255.43 million
9:34 PM $6.62
+0.07%
$4.12 billion $255.42 million
9:33 PM $6.62
-0.03%
$4.12 billion $255.3 million
9:32 PM $6.62
-0.10%
$4.12 billion $255.23 million
9:31 PM $6.63
+0.13%
$4.12 billion $255.2 million
9:30 PM $6.62
+0.03%
$4.12 billion $255.13 million
9:29 PM $6.62
-0.11%
$4.11 billion $255.08 million
9:28 PM $6.63
+0.06%
$4.11 billion $255.03 million
9:27 PM $6.62
+0.00%
$4.11 billion $254.91 million
9:26 PM $6.62
+0.07%
$4.11 billion $254.83 million
9:25 PM $6.62
-0.10%
$4.11 billion $254.7 million
9:24 PM $6.62
-0.07%
$4.12 billion $254.7 million
9:23 PM $6.63
+0.13%
$4.12 billion $254.68 million
9:22 PM $6.62
-0.07%
$4.12 billion $254.45 million
9:21 PM $6.63
-0.02%
$4.12 billion $254.26 million
9:20 PM $6.63
+0.00%
$4.12 billion $254.2 million
9:19 PM $6.63
-0.01%
$4.12 billion $254.08 million
9:18 PM $6.63
+0.13%
$4.12 billion $253.99 million
9:17 PM $6.62
-0.11%
$4.12 billion $253.49 million
9:16 PM $6.63
+0.16%
$4.12 billion $253.24 million
9:15 PM $6.62
-0.04%
$4.12 billion $253.03 million
9:14 PM $6.62
-0.04%
$4.11 billion $252.94 million
9:13 PM $6.62
-0.03%
$4.11 billion $252.86 million
9:12 PM $6.62
-0.22%
$4.11 billion $252.55 million
9:11 PM $6.64
-0.16%
$4.11 billion $252.21 million
9:10 PM $6.65
-0.10%
$4.11 billion $251.93 million
9:09 PM $6.66
-0.17%
$4.14 billion $251.77 million
9:08 PM $6.67
+0.03%
$4.14 billion $251.7 million
9:07 PM $6.67
-0.10%
$4.14 billion $251.21 million
9:06 PM $6.67
+0.02%
$4.14 billion $250.73 million
9:05 PM $6.67
+0.12%
$4.14 billion $250.48 million
9:04 PM $6.66
+0.02%
$4.14 billion $250.29 million
9:03 PM $6.66
+0.03%
$4.14 billion $250.17 million
9:02 PM $6.66
-0.45%
$4.14 billion $249.83 million
9:01 PM $6.69
-0.32%
$4.14 billion $249.13 million
9:00 PM $6.71
-0.08%
$4.14 billion $249.03 million
8:59 PM $6.72
+0.09%
$4.17 billion $248.98 million
8:58 PM $6.71
-0.07%
$4.17 billion $248.89 million
8:57 PM $6.71
-0.09%
$4.17 billion $248.68 million
8:56 PM $6.72
-0.22%
$4.17 billion $248.39 million
8:55 PM $6.74
+0.07%
$4.17 billion $248.19 million
8:54 PM $6.73
-0.05%
$4.18 billion $247.99 million
8:53 PM $6.73
-0.01%
$4.18 billion $247.97 million
8:52 PM $6.73
-0.22%
$4.18 billion $247.75 million