Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 3.29
-0.10%
$ 2.1 billion $ 104.76 million
12:46 PM $ 3.29
+0.01%
$ 2.1 billion $ 104.79 million
12:45 PM $ 3.29
+0.01%
$ 2.1 billion $ 104.8 million
12:44 PM $ 3.29
+0.02%
$ 2.1 billion $ 104.8 million
12:43 PM $ 3.29
+0.00%
$ 2.1 billion $ 104.84 million
12:42 PM $ 3.29
+0.02%
$ 2.1 billion $ 104.84 million
12:41 PM $ 3.29
-0.01%
$ 2.1 billion $ 104.88 million
12:40 PM $ 3.29
+0.02%
$ 2.1 billion $ 104.97 million
12:39 PM $ 3.29
-0.02%
$ 2.1 billion $ 104.97 million
12:38 PM $ 3.29
+0.06%
$ 2.1 billion $ 105.08 million
12:37 PM $ 3.29
+0.00%
$ 2.1 billion $ 105.13 million
12:36 PM $ 3.29
-0.03%
$ 2.1 billion $ 105.21 million
12:35 PM $ 3.29
-0.01%
$ 2.1 billion $ 105.19 million
12:34 PM $ 3.29
-0.01%
$ 2.1 billion $ 105.28 million
12:33 PM $ 3.29
-0.04%
$ 2.1 billion $ 105.31 million
12:32 PM $ 3.29
-0.04%
$ 2.1 billion $ 105.38 million
12:31 PM $ 3.29
+0.01%
$ 2.1 billion $ 105.31 million
12:30 PM $ 3.29
-0.11%
$ 2.1 billion $ 105.3 million
12:29 PM $ 3.3
+0.09%
$ 2.1 billion $ 105.07 million
12:28 PM $ 3.29
-0.04%
$ 2.1 billion $ 104.7 million
12:27 PM $ 3.29
+0.05%
$ 2.1 billion $ 104.61 million
12:26 PM $ 3.29
+0.04%
$ 2.1 billion $ 104.63 million
12:25 PM $ 3.29
+0.02%
$ 2.1 billion $ 104.58 million
12:24 PM $ 3.29
-0.03%
$ 2.1 billion $ 104.5 million
12:23 PM $ 3.29
+0.00%
$ 2.1 billion $ 104.55 million
12:22 PM $ 3.29
+0.00%
$ 2.1 billion $ 104.55 million
12:21 PM $ 3.29
-0.03%
$ 2.1 billion $ 104.55 million
12:20 PM $ 3.29
+0.05%
$ 2.1 billion $ 104.51 million
12:19 PM $ 3.29
+0.03%
$ 2.1 billion $ 104.54 million
12:18 PM $ 3.29
-0.01%
$ 2.1 billion $ 104.55 million
12:17 PM $ 3.29
+0.02%
$ 2.1 billion $ 104.6 million
12:16 PM $ 3.29
+0.10%
$ 2.1 billion $ 104.63 million
12:15 PM $ 3.28
-0.02%
$ 2.1 billion $ 104.65 million
12:14 PM $ 3.29
+0.04%
$ 2.09 billion $ 104.64 million
12:13 PM $ 3.28
+0.05%
$ 2.09 billion $ 104.64 million
12:12 PM $ 3.28
+0.04%
$ 2.09 billion $ 104.58 million
12:11 PM $ 3.28
+0.17%
$ 2.09 billion $ 104.42 million
12:10 PM $ 3.28
+0.03%
$ 2.09 billion $ 104.38 million
12:09 PM $ 3.27
+0.06%
$ 2.09 billion $ 104.39 million
12:08 PM $ 3.27
+0.02%
$ 2.09 billion $ 104.44 million
12:07 PM $ 3.27
-0.03%
$ 2.09 billion $ 104.46 million
12:06 PM $ 3.27
+0.05%
$ 2.09 billion $ 104.39 million
12:05 PM $ 3.27
+0.09%
$ 2.09 billion $ 104.31 million
12:04 PM $ 3.27
+0.11%
$ 2.08 billion $ 104.59 million
12:03 PM $ 3.27
+0.02%
$ 2.08 billion $ 104.59 million
12:02 PM $ 3.26
+0.05%
$ 2.08 billion $ 104.63 million
12:01 PM $ 3.26
+0.05%
$ 2.08 billion $ 104.63 million
12:00 PM $ 3.26
+0.09%
$ 2.08 billion $ 104.66 million
11:59 AM $ 3.26
-0.01%
$ 2.08 billion $ 104.73 million
11:58 AM $ 3.26
+0.01%
$ 2.08 billion $ 104.82 million