Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 3.97
+2.34%
$ 2.51 billion $ 106.38 million
Mar 10, 1 PM $ 3.88
-1.15%
$ 2.46 billion $ 107.86 million
Mar 10, 12 PM $ 3.92
-0.49%
$ 2.48 billion $ 108.16 million
Mar 10, 11 AM $ 3.94
-0.15%
$ 2.5 billion $ 109.27 million
Mar 10, 10 AM $ 3.95
-0.61%
$ 2.5 billion $ 108.78 million
Mar 10, 9 AM $ 3.97
+0.53%
$ 2.52 billion $ 108.52 million
Mar 10, 8 AM $ 3.95
-0.10%
$ 2.5 billion $ 109.48 million
Mar 10, 7 AM $ 3.95
+0.83%
$ 2.5 billion $ 109.6 million
Mar 10, 6 AM $ 3.92
-0.05%
$ 2.48 billion $ 117.61 million
Mar 10, 5 AM $ 3.92
-0.25%
$ 2.49 billion $ 120.69 million
Mar 10, 4 AM $ 3.93
+0.82%
$ 2.49 billion $ 124.44 million
Mar 10, 3 AM $ 3.9
-1.58%
$ 2.47 billion $ 123.65 million
Mar 10, 2 AM $ 3.96
+1.38%
$ 2.51 billion $ 129.03 million
Mar 10, 1 AM $ 3.91
+0.20%
$ 2.48 billion $ 125.61 million
Mar 10, 12 AM $ 3.9
+1.09%
$ 2.47 billion $ 125.52 million
Mar 9, 11 PM $ 3.86
-0.39%
$ 2.45 billion $ 124.18 million
Mar 9, 10 PM $ 3.87
-0.94%
$ 2.46 billion $ 124.14 million
Mar 9, 9 PM $ 3.91
-0.15%
$ 2.48 billion $ 130.14 million
Mar 9, 8 PM $ 3.92
-0.24%
$ 2.48 billion $ 130.58 million
Mar 9, 7 PM $ 3.93
+0.90%
$ 2.49 billion $ 130.95 million
Mar 9, 6 PM $ 3.89
-0.20%
$ 2.47 billion $ 127.76 million
Mar 9, 5 PM $ 3.9
-0.57%
$ 2.47 billion $ 126.84 million
Mar 9, 4 PM $ 3.92
-0.47%
$ 2.48 billion $ 124.78 million
Mar 9, 3 PM $ 3.94
+0.08%
$ 2.5 billion $ 121.4 million
Mar 9, 2 PM $ 3.94
+0.63%
$ 2.5 billion $ 114.45 million
Mar 9, 1 PM $ 3.91
+1.82%
$ 2.48 billion $ 109.5 million
Mar 9, 12 PM $ 3.84
+0.94%
$ 2.44 billion $ 108.81 million
Mar 9, 11 AM $ 3.81
-0.23%
$ 2.41 billion $ 109.69 million
Mar 9, 10 AM $ 3.82
-0.49%
$ 2.42 billion $ 109.32 million
Mar 9, 9 AM $ 3.83
+0.72%
$ 2.43 billion $ 108.9 million
Mar 9, 8 AM $ 3.81
+0.72%
$ 2.41 billion $ 107.86 million
Mar 9, 7 AM $ 3.78
-0.90%
$ 2.4 billion $ 105.15 million
Mar 9, 6 AM $ 3.81
-0.01%
$ 2.42 billion $ 96.63 million
Mar 9, 5 AM $ 3.81
+1.88%
$ 2.42 billion $ 93.12 million
Mar 9, 4 AM $ 3.74
+0.21%
$ 2.37 billion $ 88.57 million
Mar 9, 3 AM $ 3.74
+0.62%
$ 2.37 billion $ 88.05 million
Mar 9, 2 AM $ 3.71
+0.86%
$ 2.35 billion $ 83.3 million
Mar 9, 1 AM $ 3.68
-0.47%
$ 2.33 billion $ 83.75 million
Mar 9, 12 AM $ 3.7
+1.08%
$ 2.35 billion $ 83.41 million
Mar 8, 11 PM $ 3.66
-0.56%
$ 2.32 billion $ 81.82 million
Mar 8, 10 PM $ 3.68
-0.44%
$ 2.33 billion $ 80.88 million
Mar 8, 9 PM $ 3.7
-0.07%
$ 2.34 billion $ 75.89 million
Mar 8, 8 PM $ 3.7
-0.35%
$ 2.34 billion $ 75.08 million
Mar 8, 7 PM $ 3.71
+1.09%
$ 2.35 billion $ 73.7 million
Mar 8, 6 PM $ 3.67
+0.02%
$ 2.33 billion $ 73.48 million
Mar 8, 5 PM $ 3.67
-0.12%
$ 2.33 billion $ 75.36 million
Mar 8, 4 PM $ 3.67
-0.48%
$ 2.33 billion $ 75.69 million
Mar 8, 3 PM $ 3.69
+0.07%
$ 2.34 billion $ 75.48 million
Mar 8, 2 PM $ 3.69
-0.16%
$ 2.34 billion $ 76.1 million
Mar 8, 1 PM $ 3.7
-1.27%
$ 2.34 billion $ 73.92 million