Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 2.79
+2.08%
$ 1.74 billion $ 104.58 million
Jun 24, 5 PM $ 2.74
-1.79%
$ 1.7 billion $ 104.11 million
Jun 24, 4 PM $ 2.79
-0.86%
$ 1.73 billion $ 100.46 million
Jun 24, 3 PM $ 2.81
-2.40%
$ 1.75 billion $ 95.18 million
Jun 24, 2 PM $ 2.88
+0.85%
$ 1.79 billion $ 91.9 million
Jun 24, 1 PM $ 2.86
-2.25%
$ 1.78 billion $ 91.97 million
Jun 24, 12 PM $ 2.92
-0.47%
$ 1.82 billion $ 88.42 million
Jun 24, 11 AM $ 2.94
-0.17%
$ 1.83 billion $ 86.72 million
Jun 24, 10 AM $ 2.94
+1.40%
$ 1.83 billion $ 83.91 million
Jun 24, 9 AM $ 2.9
-0.22%
$ 1.8 billion $ 81.98 million
Jun 24, 8 AM $ 2.91
+0.31%
$ 1.81 billion $ 83.35 million
Jun 24, 7 AM $ 2.9
-0.34%
$ 1.8 billion $ 89.63 million
Jun 24, 6 AM $ 2.91
-0.19%
$ 1.81 billion $ 93.61 million
Jun 24, 5 AM $ 2.91
+0.23%
$ 1.81 billion $ 106.84 million
Jun 24, 4 AM $ 2.91
-0.37%
$ 1.81 billion $ 108.34 million
Jun 24, 3 AM $ 2.92
+0.33%
$ 1.81 billion $ 109.27 million
Jun 24, 2 AM $ 2.91
-0.88%
$ 1.81 billion $ 108.7 million
Jun 24, 1 AM $ 2.93
-0.21%
$ 1.82 billion $ 109.24 million
Jun 24, 12 AM $ 2.94
+0.53%
$ 1.83 billion $ 109.21 million
Jun 23, 11 PM $ 2.92
+0.04%
$ 1.82 billion $ 109.22 million
Jun 23, 10 PM $ 2.92
+0.03%
$ 1.82 billion $ 112.13 million
Jun 23, 9 PM $ 2.92
+0.06%
$ 1.82 billion $ 114.66 million
Jun 23, 8 PM $ 2.92
+0.71%
$ 1.82 billion $ 114.41 million
Jun 23, 7 PM $ 2.9
+0.66%
$ 1.8 billion $ 113.59 million
Jun 23, 6 PM $ 2.88
-0.40%
$ 1.79 billion $ 113.54 million
Jun 23, 5 PM $ 2.89
+0.05%
$ 1.8 billion $ 112.07 million
Jun 23, 4 PM $ 2.89
-0.32%
$ 1.8 billion $ 112.13 million
Jun 23, 3 PM $ 2.9
-0.08%
$ 1.8 billion $ 114.6 million
Jun 23, 2 PM $ 2.9
-0.15%
$ 1.8 billion $ 116.63 million
Jun 23, 1 PM $ 2.91
+1.03%
$ 1.81 billion $ 118.34 million
Jun 23, 12 PM $ 2.88
-0.43%
$ 1.79 billion $ 118.52 million
Jun 23, 11 AM $ 2.89
+1.07%
$ 1.8 billion $ 119.4 million
Jun 23, 10 AM $ 2.86
+0.55%
$ 1.78 billion $ 118.65 million
Jun 23, 9 AM $ 2.84
+0.45%
$ 1.77 billion $ 116.91 million
Jun 23, 8 AM $ 2.83
-1.17%
$ 1.76 billion $ 115.25 million
Jun 23, 7 AM $ 2.86
-1.14%
$ 1.78 billion $ 110.64 million
Jun 23, 6 AM $ 2.9
-2.78%
$ 1.8 billion $ 107.57 million
Jun 23, 5 AM $ 2.98
+0.24%
$ 1.85 billion $ 95.35 million
Jun 23, 4 AM $ 2.97
-0.68%
$ 1.85 billion $ 95.15 million
Jun 23, 3 AM $ 2.99
-0.11%
$ 1.86 billion $ 95.03 million
Jun 23, 2 AM $ 2.99
+0.18%
$ 1.86 billion $ 96.52 million
Jun 23, 1 AM $ 2.99
-0.18%
$ 1.86 billion $ 96.99 million
Jun 23, 12 AM $ 2.99
+0.33%
$ 1.86 billion $ 98.75 million
Jun 22, 11 PM $ 2.98
+0.71%
$ 1.86 billion $ 99.83 million
Jun 22, 10 PM $ 2.96
-1.16%
$ 1.84 billion $ 98.51 million
Jun 22, 9 PM $ 3
-0.30%
$ 1.87 billion $ 96.75 million
Jun 22, 8 PM $ 3.01
-0.23%
$ 1.87 billion $ 96.75 million
Jun 22, 7 PM $ 3.01
+0.04%
$ 1.88 billion $ 96.93 million
Jun 22, 6 PM $ 3.01
-0.54%
$ 1.87 billion $ 96.45 million
Jun 22, 5 PM $ 3.03
-0.40%
$ 1.88 billion $ 96.28 million