Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 3.28
+0.13%
$ 2.09 billion $ 122.59 million
2:36 PM $ 3.28
+0.03%
$ 2.09 billion $ 122.58 million
2:35 PM $ 3.28
+0.09%
$ 2.09 billion $ 122.59 million
2:34 PM $ 3.27
+0.10%
$ 2.09 billion $ 122.52 million
2:33 PM $ 3.27
+0.04%
$ 2.09 billion $ 122.47 million
2:32 PM $ 3.27
+0.12%
$ 2.09 billion $ 122.46 million
2:31 PM $ 3.27
+0.00%
$ 2.09 billion $ 122.4 million
2:30 PM $ 3.26
+0.19%
$ 2.09 billion $ 122.32 million
2:29 PM $ 3.26
+0.09%
$ 2.08 billion $ 122.11 million
2:28 PM $ 3.25
+0.20%
$ 2.08 billion $ 122.11 million
2:27 PM $ 3.25
+0.05%
$ 2.08 billion $ 122.02 million
2:26 PM $ 3.25
-0.03%
$ 2.08 billion $ 121.9 million
2:25 PM $ 3.25
-0.01%
$ 2.08 billion $ 121.8 million
2:24 PM $ 3.25
-0.06%
$ 2.07 billion $ 121.52 million
2:23 PM $ 3.25
-0.04%
$ 2.07 billion $ 121.31 million
2:22 PM $ 3.25
-0.10%
$ 2.07 billion $ 121.05 million
2:21 PM $ 3.25
-0.06%
$ 2.07 billion $ 120.81 million
2:20 PM $ 3.25
-0.08%
$ 2.07 billion $ 120.73 million
2:19 PM $ 3.26
+0.00%
$ 2.08 billion $ 120.59 million
2:18 PM $ 3.26
-0.05%
$ 2.08 billion $ 120.42 million
2:17 PM $ 3.26
-0.21%
$ 2.08 billion $ 120.19 million
2:16 PM $ 3.27
-0.16%
$ 2.08 billion $ 120.05 million
2:15 PM $ 3.27
-0.29%
$ 2.08 billion $ 119.88 million
2:14 PM $ 3.28
-0.25%
$ 2.09 billion $ 119.88 million
2:13 PM $ 3.29
-0.12%
$ 2.09 billion $ 119.84 million
2:12 PM $ 3.29
+0.03%
$ 2.09 billion $ 119.69 million
2:11 PM $ 3.29
-0.10%
$ 2.09 billion $ 119.58 million
2:10 PM $ 3.29
-0.08%
$ 2.09 billion $ 119.54 million
2:09 PM $ 3.3
+0.04%
$ 2.1 billion $ 119.39 million
2:08 PM $ 3.29
+0.06%
$ 2.1 billion $ 119.2 million
2:07 PM $ 3.29
+0.02%
$ 2.1 billion $ 119.2 million
2:06 PM $ 3.29
+0.22%
$ 2.1 billion $ 118.58 million
2:05 PM $ 3.29
-0.28%
$ 2.1 billion $ 118.58 million
2:04 PM $ 3.29
-0.06%
$ 2.1 billion $ 118.6 million
2:03 PM $ 3.3
+0.01%
$ 2.1 billion $ 118.41 million
2:02 PM $ 3.3
-0.06%
$ 2.1 billion $ 118.35 million
2:01 PM $ 3.3
+0.05%
$ 2.1 billion $ 117.72 million
2:00 PM $ 3.3
-0.02%
$ 2.1 billion $ 117.54 million
1:59 PM $ 3.3
+0.10%
$ 2.1 billion $ 117.13 million
1:58 PM $ 3.29
+0.09%
$ 2.1 billion $ 116.66 million
1:57 PM $ 3.29
-0.19%
$ 2.1 billion $ 115.84 million
1:56 PM $ 3.3
-0.10%
$ 2.1 billion $ 115.5 million
1:55 PM $ 3.3
+0.26%
$ 2.1 billion $ 114.72 million
1:54 PM $ 3.29
-0.55%
$ 2.1 billion $ 114.31 million
1:53 PM $ 3.31
-0.41%
$ 2.1 billion $ 113.9 million
1:52 PM $ 3.32
-0.47%
$ 2.1 billion $ 113.62 million
1:51 PM $ 3.34
-0.20%
$ 2.1 billion $ 113.62 million
1:50 PM $ 3.35
-0.39%
$ 2.1 billion $ 113.46 million
1:49 PM $ 3.36
-0.10%
$ 2.14 billion $ 113.37 million
1:48 PM $ 3.36
-0.01%
$ 2.14 billion $ 112.85 million