Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 4.26
-0.26%
$ 2.66 billion $ 286.42 million
4:55 PM $ 4.27
-0.11%
$ 2.66 billion $ 286.67 million
4:54 PM $ 4.28
+0.00%
$ 2.67 billion $ 286.82 million
4:53 PM $ 4.28
+0.04%
$ 2.67 billion $ 286.92 million
4:52 PM $ 4.28
-0.07%
$ 2.67 billion $ 287.05 million
4:51 PM $ 4.28
+0.05%
$ 2.67 billion $ 287.43 million
4:50 PM $ 4.28
+0.02%
$ 2.67 billion $ 287.68 million
4:49 PM $ 4.28
-0.02%
$ 2.67 billion $ 287.77 million
4:48 PM $ 4.28
-0.02%
$ 2.67 billion $ 287.74 million
4:47 PM $ 4.28
-0.07%
$ 2.67 billion $ 287.84 million
4:46 PM $ 4.28
+0.06%
$ 2.67 billion $ 288.29 million
4:45 PM $ 4.28
+0.02%
$ 2.67 billion $ 288.22 million
4:44 PM $ 4.28
+0.06%
$ 2.67 billion $ 288.52 million
4:43 PM $ 4.28
-0.04%
$ 2.67 billion $ 288.65 million
4:42 PM $ 4.28
-0.07%
$ 2.67 billion $ 288.94 million
4:41 PM $ 4.28
-0.05%
$ 2.67 billion $ 289.67 million
4:40 PM $ 4.28
+0.01%
$ 2.67 billion $ 289.85 million
4:39 PM $ 4.28
+0.12%
$ 2.68 billion $ 290.42 million
4:38 PM $ 4.28
-0.05%
$ 2.68 billion $ 290.71 million
4:37 PM $ 4.28
-0.01%
$ 2.68 billion $ 290.98 million
4:36 PM $ 4.28
+0.00%
$ 2.68 billion $ 291.65 million
4:35 PM $ 4.28
-0.03%
$ 2.68 billion $ 291.79 million
4:34 PM $ 4.28
-0.03%
$ 2.68 billion $ 292.67 million
4:33 PM $ 4.28
+0.04%
$ 2.68 billion $ 292.81 million
4:32 PM $ 4.28
-0.09%
$ 2.68 billion $ 293.15 million
4:31 PM $ 4.29
-0.02%
$ 2.68 billion $ 294.57 million
4:30 PM $ 4.29
-0.09%
$ 2.68 billion $ 294.85 million
4:29 PM $ 4.29
+0.05%
$ 2.68 billion $ 295.7 million
4:28 PM $ 4.29
+0.03%
$ 2.68 billion $ 296.85 million
4:27 PM $ 4.29
+0.05%
$ 2.68 billion $ 297.98 million
4:26 PM $ 4.28
+0.13%
$ 2.68 billion $ 298.01 million
4:25 PM $ 4.28
+0.00%
$ 2.68 billion $ 297.95 million
4:24 PM $ 4.28
+0.02%
$ 2.67 billion $ 297.97 million
4:23 PM $ 4.28
+0.02%
$ 2.67 billion $ 297.98 million
4:22 PM $ 4.28
+0.32%
$ 2.67 billion $ 297.99 million
4:21 PM $ 4.26
+0.10%
$ 2.67 billion $ 297.87 million
4:20 PM $ 4.26
+0.08%
$ 2.67 billion $ 297.75 million
4:19 PM $ 4.25
+0.06%
$ 2.66 billion $ 297.75 million
4:18 PM $ 4.25
+0.30%
$ 2.66 billion $ 297.77 million
4:17 PM $ 4.24
-0.07%
$ 2.66 billion $ 297.69 million
4:16 PM $ 4.24
-0.05%
$ 2.66 billion $ 298.15 million
4:15 PM $ 4.24
-0.13%
$ 2.66 billion $ 298.26 million
4:14 PM $ 4.25
-0.06%
$ 2.66 billion $ 298.48 million
4:13 PM $ 4.25
+0.07%
$ 2.66 billion $ 298.66 million
4:12 PM $ 4.25
+0.06%
$ 2.66 billion $ 298.72 million
4:11 PM $ 4.25
-0.03%
$ 2.66 billion $ 298.99 million
4:10 PM $ 4.25
+0.02%
$ 2.66 billion $ 299.09 million
4:09 PM $ 4.25
+0.09%
$ 2.65 billion $ 299.51 million
4:08 PM $ 4.24
+0.20%
$ 2.65 billion $ 299.54 million
4:07 PM $ 4.23
-0.05%
$ 2.65 billion $ 299.52 million