Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5
-12.39%
$3.71 billion $4.79 billion
May 2022 $5.71
-15.52%
$4.14 billion $6.34 billion
Apr 2022 $6.76
-40.07%
$4.72 billion $5.72 billion
Mar 2022 $11.27
+6.99%
$7.87 billion $5.95 billion
Feb 2022 $10.54
-10.79%
$7.35 billion $6.18 billion
Jan 2022 $11.81
-30.73%
$7.59 billion $8.08 billion
Dec 2021 $17.05
-19.65%
$10.95 billion $9.94 billion
Nov 2021 $21.23
-15.15%
$13.61 billion $7.49 billion
Oct 2021 $25.01
+6.41%
$16.03 billion $10.9 billion
Sep 2021 $23.51
-20.07%
$15.06 billion $16.71 billion
Aug 2021 $29.41
+34.75%
$18.41 billion $13.87 billion
Jul 2021 $20.97
+9.11%
$12.61 billion $10.35 billion
Jun 2021 $19.2
-32.18%
$11.31 billion $12.44 billion
May 2021 $25.71
-37.05%
$14.89 billion $34.65 billion
Apr 2021 $40.8
+45.45%
$23.28 billion $28.58 billion
Mar 2021 $28.59
+28.45%
$15.46 billion $28.8 billion
Feb 2021 $22.25
+25.91%
$7.76 billion $39.15 billion
Jan 2021 $19.44
+275.56%
$6.35 billion $20.63 billion
Dec 2020 $5.18
+39.15%
$1.6 billion $5.37 billion
Nov 2020 $3.6
+58.90%
$962.19 million $9.24 billion
Oct 2020 $2.27
-45.50%
$602.32 million $6.64 billion
Sep 2020 $4.16
+66.31%
$926.35 million $18.51 billion
Download