Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 7.5
+50.47%
$ 3.93 billion $ 1.33 billion
Apr 28 $ 4.99
-9.37%
$ 2.83 billion $ 687.58 million
Apr 21 $ 5.5
+4.75%
$ 3.12 billion $ 870.23 million
Apr 14 $ 5.32
-0.31%
$ 2.98 billion $ 364.87 million
Apr 7 $ 5.5
+7.93%
$ 2.88 billion $ 729.08 million
Mar 31 $ 5.1
-13.15%
$ 2.75 billion $ 637.64 million
Mar 24 $ 5.96
-10.76%
$ 3.17 billion $ 549.34 million
Mar 17 $ 6.74
+9.69%
$ 3.6 billion $ 638.44 million
Mar 10 $ 6.28
-1.83%
$ 3.32 billion $ 788.86 million
Mar 3 $ 7.15
-13.36%
$ 3.45 billion $ 986.45 million
Feb 24 $ 8.26
-8.53%
$ 4.46 billion $ 1.42 billion
Feb 17 $ 9.04
-5.75%
$ 4.87 billion $ 969.66 million
Feb 10 $ 9.81
+7.34%
$ 8.78 billion $ 912 million
Feb 3 $ 9.14
-0.46%
$ 8.37 billion $ 1.66 billion
Jan 27 $ 9.18
-19.73%
$ 8.4 billion $ 1.67 billion
Jan 20 $ 12.1
-8.92%
$ 10.47 billion $ 1.53 billion
Jan 13 $ 14.19
+4.09%
$ 12.16 billion $ 1.58 billion
Jan 6 $ 13.65
-9.97%
$ 12.48 billion $ 1.57 billion
Dec 30 $ 15.28
+17.41%
$ 13.88 billion $ 1.51 billion
Dec 23 $ 13.58
-2.29%
$ 11.91 billion $ 1.77 billion
Dec 16 $ 13.39
-21.56%
$ 12.72 billion $ 3.83 billion
Dec 9 $ 16.76
-10.00%
$ 15.62 billion $ 4.29 billion
Dec 2 $ 18.08
+38.71%
$ 17.05 billion $ 5.13 billion
Nov 25 $ 13.03
+19.70%
$ 11.93 billion $ 3.24 billion
Nov 18 $ 10.73
+22.73%
$ 9.97 billion $ 29.84 billion
Nov 11 $ 9.07
-1.58%
$ 8.01 billion $ 18.03 billion
Nov 4 $ 9.24
+31.01%
$ 8.43 billion $ 35.24 billion
Oct 28 $ 7.05
-6.44%
$ 6.45 billion $ 24.45 billion
Oct 21 $ 7.44
-4.13%
$ 6.89 billion $ 48.95 billion
Oct 14 $ 7.76
+0.98%
$ 7.09 billion $ 4.03 billion
Oct 7 $ 8.13
+14.87%
$ 6.91 billion $ 40.82 billion
Sep 30 $ 6.83
-8.39%
$ 6.36 billion $ 774 million
Sep 23 $ 7.61
+14.70%
$ 6.69 billion $ 619.1 million
Sep 16 $ 6.9
+5.64%
$ 5.95 billion $ 520.69 million
Sep 9 $ 6.67
+5.13%
$ 5.84 billion $ 496.63 million
Sep 2 $ 6.42
+14.30%
$ 5.67 billion $ 670.23 million
Aug 26 $ 5.62
-15.18%
$ 5.02 billion $ 516.53 million
Aug 19 $ 6.92
+12.08%
$ 5.92 billion $ 558.02 million
Aug 12 $ 6.41
+8.45%
$ 5.51 billion $ 430.15 million
Aug 5 $ 6.2
+0.80%
$ 5.29 billion $ 830.07 million
Jul 29 $ 6.15
-18.39%
$ 5.49 billion $ 647.92 million
Jul 22 $ 7.67
-5.61%
$ 6.71 billion $ 599.85 million
Jul 15 $ 8.02
-4.76%
$ 7.24 billion $ 851.71 million
Jul 8 $ 8.16
+6.78%
$ 7.47 billion $ 654.71 million
Jul 1 $ 8.19
-11.83%
$ 6.78 billion $ 947.62 million
Jun 24 $ 8.86
-9.30%
$ 8.22 billion $ 798.33 million
Jun 17 $ 9.84
-17.83%
$ 8.65 billion $ 1.17 billion
Jun 10 $ 11.52
+17.38%
$ 10.6 billion $ 1.78 billion
Jun 3 $ 10.05
+6.56%
$ 8.69 billion $ 1.59 billion
May 27 $ 9.44
-15.47%
$ 8.35 billion $ 1.15 billion