Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 4.33
-1.03%
$ 3.65 billion $ 26.43 million
Sep 8, 2023 $ 4.37
-1.92%
$ 3.69 billion $ 47.28 million
Sep 7, 2023 $ 4.46
-0.18%
$ 3.76 billion $ 46.39 million
Sep 6, 2023 $ 4.47
+1.70%
$ 3.76 billion $ 55.06 million
Sep 5, 2023 $ 4.39
-1.16%
$ 3.7 billion $ 56 million
Sep 4, 2023 $ 4.44
+0.51%
$ 3.74 billion $ 52.15 million
Sep 3, 2023 $ 4.42
+0.06%
$ 3.73 billion $ 51.9 million
Sep 2, 2023 $ 4.42
+3.07%
$ 3.72 billion $ 54.01 million
Sep 1, 2023 $ 4.29
-2.52%
$ 3.61 billion $ 62.66 million
Aug 31, 2023 $ 4.4
-5.52%
$ 3.71 billion $ 78.82 million
Aug 30, 2023 $ 4.65
-3.22%
$ 3.92 billion $ 64.77 million
Aug 29, 2023 $ 4.81
+2.58%
$ 4.05 billion $ 89.57 million
Aug 28, 2023 $ 4.69
-0.60%
$ 3.95 billion $ 56.34 million
Aug 27, 2023 $ 4.72
+1.65%
$ 3.98 billion $ 50.23 million
Aug 26, 2023 $ 4.64
+1.74%
$ 3.91 billion $ 45.07 million
Aug 25, 2023 $ 4.56
-2.47%
$ 3.84 billion $ 78.43 million
Aug 24, 2023 $ 4.68
-1.95%
$ 3.94 billion $ 73.16 million
Aug 23, 2023 $ 4.77
+2.11%
$ 4.02 billion $ 103.16 million
Aug 22, 2023 $ 4.67
-2.25%
$ 3.94 billion $ 97.36 million
Aug 21, 2023 $ 4.78
-3.33%
$ 4.03 billion $ 69.86 million
Aug 20, 2023 $ 4.94
+0.10%
$ 4.17 billion $ 54.93 million
Aug 19, 2023 $ 4.94
+0.18%
$ 4.16 billion $ 67.09 million
Aug 18, 2023 $ 4.93
-1.70%
$ 4.16 billion $ 102.93 million
Aug 17, 2023 $ 5.02
-8.23%
$ 4.23 billion $ 161.59 million
Aug 16, 2023 $ 5.47
-8.25%
$ 4.61 billion $ 133.87 million
Aug 15, 2023 $ 5.96
-4.66%
$ 5.02 billion $ 161.14 million
Aug 14, 2023 $ 6.25
+2.76%
$ 5.27 billion $ 105.77 million
Aug 13, 2023 $ 6.08
-2.21%
$ 5.13 billion $ 76.41 million
Aug 12, 2023 $ 6.22
+0.54%
$ 5.25 billion $ 62.86 million
Aug 11, 2023 $ 6.19
+0.03%
$ 5.22 billion $ 105.44 million
Aug 10, 2023 $ 6.19
-0.98%
$ 5.22 billion $ 92.88 million
Aug 9, 2023 $ 6.25
+2.73%
$ 5.27 billion $ 144.68 million
Aug 8, 2023 $ 6.08
+3.67%
$ 5.13 billion $ 131.28 million
Aug 7, 2023 $ 5.86
-1.33%
$ 4.95 billion $ 101.06 million
Aug 6, 2023 $ 5.94
-2.48%
$ 5.01 billion $ 81.34 million
Aug 5, 2023 $ 6.09
+0.53%
$ 5.14 billion $ 72.85 million
Aug 4, 2023 $ 6.06
-0.57%
$ 5.11 billion $ 89.79 million
Aug 3, 2023 $ 6.1
-0.94%
$ 5.14 billion $ 114.29 million
Aug 2, 2023 $ 6.16
-7.56%
$ 5.19 billion $ 148.52 million
Aug 1, 2023 $ 6.66
+2.12%
$ 5.61 billion $ 246.96 million
Jul 31, 2023 $ 6.52
+1.50%
$ 5.5 billion $ 154.43 million
Jul 30, 2023 $ 6.42
+1.45%
$ 5.42 billion $ 120.72 million
Jul 29, 2023 $ 6.33
+5.35%
$ 5.09 billion $ 91.64 million
Jul 28, 2023 $ 6.01
+2.39%
$ 4.83 billion $ 80 million
Jul 27, 2023 $ 5.87
+0.39%
$ 4.72 billion $ 85.99 million
Jul 26, 2023 $ 5.85
+0.96%
$ 4.7 billion $ 84.2 million
Jul 25, 2023 $ 5.79
+0.12%
$ 4.65 billion $ 76.58 million
Jul 24, 2023 $ 5.78
-5.73%
$ 4.65 billion $ 112.33 million
Jul 23, 2023 $ 6.14
+2.29%
$ 4.93 billion $ 107.95 million
Jul 22, 2023 $ 6
-3.27%
$ 4.82 billion $ 83.96 million