Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 3.03
-0.40%
$ 1.88 billion $ 96.28 million
Jun 22, 4 PM $ 3.04
-0.81%
$ 1.89 billion $ 96.83 million
Jun 22, 3 PM $ 3.07
-0.35%
$ 1.91 billion $ 95.85 million
Jun 22, 2 PM $ 3.08
-1.03%
$ 1.91 billion $ 98.91 million
Jun 22, 1 PM $ 3.11
+1.46%
$ 1.93 billion $ 94.94 million
Jun 22, 12 PM $ 3.06
+0.48%
$ 1.91 billion $ 92.63 million
Jun 22, 11 AM $ 3.05
+1.28%
$ 1.9 billion $ 91.41 million
Jun 22, 10 AM $ 3.01
+0.01%
$ 1.87 billion $ 89.82 million
Jun 22, 9 AM $ 3.01
+0.05%
$ 1.87 billion $ 92.31 million
Jun 22, 8 AM $ 3.01
-0.30%
$ 1.87 billion $ 94.66 million
Jun 22, 7 AM $ 3.02
+0.23%
$ 1.88 billion $ 93.67 million
Jun 22, 6 AM $ 3.01
-0.81%
$ 1.87 billion $ 93.61 million
Jun 22, 5 AM $ 3.04
+0.73%
$ 1.89 billion $ 95.25 million
Jun 22, 4 AM $ 3.02
+0.37%
$ 1.88 billion $ 94.73 million
Jun 22, 3 AM $ 3.01
-0.62%
$ 1.87 billion $ 96.22 million
Jun 22, 2 AM $ 3.02
-1.42%
$ 1.88 billion $ 96.51 million
Jun 22, 1 AM $ 3.07
+0.85%
$ 1.91 billion $ 96 million
Jun 22, 12 AM $ 3.04
+1.91%
$ 1.89 billion $ 95.62 million
Jun 21, 11 PM $ 2.99
-0.61%
$ 1.86 billion $ 93.5 million
Jun 21, 10 PM $ 3
-0.34%
$ 1.87 billion $ 92.08 million
Jun 21, 9 PM $ 3.01
+0.05%
$ 1.87 billion $ 91.75 million
Jun 21, 8 PM $ 3.01
-1.17%
$ 1.87 billion $ 91.04 million
Jun 21, 7 PM $ 3.05
+0.08%
$ 1.9 billion $ 90.61 million
Jun 21, 6 PM $ 3.04
+0.27%
$ 1.89 billion $ 89.99 million
Jun 21, 5 PM $ 3.04
-0.61%
$ 1.89 billion $ 89.85 million
Jun 21, 4 PM $ 3.05
-1.95%
$ 1.9 billion $ 89.84 million
Jun 21, 3 PM $ 3.12
+2.33%
$ 1.94 billion $ 88.13 million
Jun 21, 2 PM $ 3.04
+0.33%
$ 1.89 billion $ 86.43 million
Jun 21, 1 PM $ 3.03
-0.16%
$ 1.89 billion $ 96.64 million
Jun 21, 12 PM $ 3.04
+0.58%
$ 1.89 billion $ 99.1 million
Jun 21, 11 AM $ 3.02
-0.51%
$ 1.88 billion $ 98.78 million
Jun 21, 10 AM $ 3.04
-0.45%
$ 1.89 billion $ 99.48 million
Jun 21, 9 AM $ 3.05
+2.10%
$ 1.9 billion $ 96.67 million
Jun 21, 8 AM $ 2.99
-0.36%
$ 1.86 billion $ 94.75 million
Jun 21, 7 AM $ 3
+0.22%
$ 1.87 billion $ 98.56 million
Jun 21, 6 AM $ 2.99
+0.68%
$ 1.86 billion $ 98.39 million
Jun 21, 5 AM $ 2.97
+0.48%
$ 1.85 billion $ 96.12 million
Jun 21, 4 AM $ 2.96
-0.41%
$ 1.84 billion $ 95.97 million
Jun 21, 3 AM $ 2.97
-0.20%
$ 1.85 billion $ 93.93 million
Jun 21, 2 AM $ 2.98
-0.05%
$ 1.85 billion $ 92.26 million
Jun 21, 1 AM $ 2.98
-0.69%
$ 1.85 billion $ 92.15 million
Jun 21, 12 AM $ 3
-0.26%
$ 1.87 billion $ 90.19 million
Jun 20, 11 PM $ 3.01
-0.59%
$ 1.87 billion $ 92.39 million
Jun 20, 10 PM $ 3.02
+0.55%
$ 1.88 billion $ 93.08 million
Jun 20, 9 PM $ 3.01
+0.11%
$ 1.87 billion $ 93.06 million
Jun 20, 8 PM $ 3
-0.09%
$ 1.87 billion $ 94.09 million
Jun 20, 7 PM $ 3.01
+0.42%
$ 1.87 billion $ 95.72 million
Jun 20, 6 PM $ 2.99
-0.24%
$ 1.86 billion $ 97.39 million
Jun 20, 5 PM $ 3
-1.38%
$ 1.87 billion $ 97.56 million
Jun 20, 4 PM $ 3.04
-0.19%
$ 1.89 billion $ 98.58 million