Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 3.69
-0.16%
$ 2.34 billion $ 76.1 million
Mar 8, 1 PM $ 3.7
-1.27%
$ 2.34 billion $ 73.92 million
Mar 8, 12 PM $ 3.74
+0.04%
$ 2.37 billion $ 68.23 million
Mar 8, 11 AM $ 3.74
-0.96%
$ 2.37 billion $ 65.46 million
Mar 8, 10 AM $ 3.78
+0.64%
$ 2.4 billion $ 65.22 million
Mar 8, 9 AM $ 3.75
+0.43%
$ 2.38 billion $ 64.09 million
Mar 8, 8 AM $ 3.74
+0.35%
$ 2.37 billion $ 61.73 million
Mar 8, 7 AM $ 3.72
+0.05%
$ 2.36 billion $ 62.06 million
Mar 8, 6 AM $ 3.72
-0.04%
$ 2.36 billion $ 60.92 million
Mar 8, 5 AM $ 3.72
+0.58%
$ 2.36 billion $ 63.62 million
Mar 8, 4 AM $ 3.7
-0.54%
$ 2.35 billion $ 64.02 million
Mar 8, 3 AM $ 3.72
+0.20%
$ 2.36 billion $ 64.25 million
Mar 8, 2 AM $ 3.72
-0.94%
$ 2.36 billion $ 65.09 million
Mar 8, 1 AM $ 3.75
-0.23%
$ 2.38 billion $ 63.6 million
Mar 8, 12 AM $ 3.76
-0.25%
$ 2.38 billion $ 62.6 million
Mar 7, 11 PM $ 3.77
+0.34%
$ 2.39 billion $ 62.89 million
Mar 7, 10 PM $ 3.76
-0.43%
$ 2.38 billion $ 63.02 million
Mar 7, 9 PM $ 3.77
-0.03%
$ 2.39 billion $ 61.38 million
Mar 7, 8 PM $ 3.77
+0.17%
$ 2.39 billion $ 61.91 million
Mar 7, 7 PM $ 3.77
-0.53%
$ 2.39 billion $ 62.65 million
Mar 7, 6 PM $ 3.79
-0.34%
$ 2.4 billion $ 62.89 million
Mar 7, 5 PM $ 3.8
-0.01%
$ 2.41 billion $ 62.61 million
Mar 7, 4 PM $ 3.8
+0.16%
$ 2.41 billion $ 64.6 million
Mar 7, 3 PM $ 3.79
-0.59%
$ 2.41 billion $ 67.9 million
Mar 7, 2 PM $ 3.82
-0.21%
$ 2.42 billion $ 72.58 million
Mar 7, 1 PM $ 3.83
+0.40%
$ 2.43 billion $ 80.16 million
Mar 7, 12 PM $ 3.81
-0.20%
$ 2.42 billion $ 87.07 million
Mar 7, 11 AM $ 3.82
-0.13%
$ 2.42 billion $ 93.06 million
Mar 7, 10 AM $ 3.82
-0.11%
$ 2.42 billion $ 93.76 million
Mar 7, 9 AM $ 3.83
+0.21%
$ 2.43 billion $ 94.62 million
Mar 7, 8 AM $ 3.82
-0.14%
$ 2.42 billion $ 98 million
Mar 7, 7 AM $ 3.82
+0.76%
$ 2.42 billion $ 97.28 million
Mar 7, 6 AM $ 3.8
-0.65%
$ 2.41 billion $ 98.59 million
Mar 7, 5 AM $ 3.82
+0.05%
$ 2.42 billion $ 96.99 million
Mar 7, 4 AM $ 3.82
-0.39%
$ 2.42 billion $ 98.44 million
Mar 7, 3 AM $ 3.83
-0.30%
$ 2.43 billion $ 100.17 million
Mar 7, 2 AM $ 3.85
-0.06%
$ 2.44 billion $ 101.04 million
Mar 7, 1 AM $ 3.85
-0.43%
$ 2.44 billion $ 103.51 million
Mar 7, 12 AM $ 3.86
+0.45%
$ 2.45 billion $ 106.5 million
Mar 6, 11 PM $ 3.85
-0.27%
$ 2.44 billion $ 108.66 million
Mar 6, 10 PM $ 3.86
+0.19%
$ 2.45 billion $ 110.68 million
Mar 6, 9 PM $ 3.85
+0.14%
$ 2.44 billion $ 111.14 million
Mar 6, 8 PM $ 3.84
-0.06%
$ 2.44 billion $ 111 million
Mar 6, 7 PM $ 3.85
-0.34%
$ 2.44 billion $ 111.71 million
Mar 6, 6 PM $ 3.86
+0.46%
$ 2.45 billion $ 112.14 million
Mar 6, 5 PM $ 3.84
+0.22%
$ 2.44 billion $ 112.48 million
Mar 6, 4 PM $ 3.83
+0.06%
$ 2.43 billion $ 116.96 million
Mar 6, 3 PM $ 3.83
+0.28%
$ 2.43 billion $ 120.23 million
Mar 6, 2 PM $ 3.82
-1.51%
$ 2.42 billion $ 122.48 million
Mar 6, 1 PM $ 3.88
-1.07%
$ 2.46 billion $ 120.66 million