Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 3.31
+0.22%
$ 2.11 billion $ 124.65 million
3:07 PM $ 3.3
+0.21%
$ 2.11 billion $ 124.55 million
3:06 PM $ 3.29
+0.01%
$ 2.11 billion $ 124.49 million
3:05 PM $ 3.29
+0.05%
$ 2.11 billion $ 124.79 million
3:04 PM $ 3.29
+0.01%
$ 2.1 billion $ 124.9 million
3:03 PM $ 3.29
+0.02%
$ 2.1 billion $ 124.8 million
3:02 PM $ 3.29
-0.03%
$ 2.1 billion $ 124.86 million
3:01 PM $ 3.29
-0.15%
$ 2.1 billion $ 124.89 million
3:00 PM $ 3.29
+0.03%
$ 2.1 billion $ 124.93 million
2:59 PM $ 3.29
+0.02%
$ 2.1 billion $ 124.95 million
2:58 PM $ 3.29
+0.00%
$ 2.1 billion $ 124.94 million
2:57 PM $ 3.29
+0.06%
$ 2.1 billion $ 124.99 million
2:56 PM $ 3.29
-0.02%
$ 2.1 billion $ 124.97 million
2:55 PM $ 3.29
+0.04%
$ 2.1 billion $ 124.9 million
2:54 PM $ 3.29
+0.16%
$ 2.1 billion $ 124.82 million
2:53 PM $ 3.28
-0.02%
$ 2.1 billion $ 124.82 million
2:52 PM $ 3.28
-0.22%
$ 2.1 billion $ 124.82 million
2:51 PM $ 3.29
+0.20%
$ 2.1 billion $ 124.78 million
2:50 PM $ 3.29
+0.07%
$ 2.1 billion $ 124.68 million
2:49 PM $ 3.28
+0.18%
$ 2.09 billion $ 124.54 million
2:48 PM $ 3.28
-0.02%
$ 2.09 billion $ 124.54 million
2:47 PM $ 3.28
+0.04%
$ 2.09 billion $ 124.57 million
2:46 PM $ 3.28
+0.04%
$ 2.09 billion $ 124.51 million
2:45 PM $ 3.27
+0.09%
$ 2.09 billion $ 124.29 million
2:44 PM $ 3.27
-0.05%
$ 2.09 billion $ 124.13 million
2:43 PM $ 3.27
+0.06%
$ 2.09 billion $ 123.92 million
2:42 PM $ 3.27
-0.07%
$ 2.09 billion $ 123.64 million
2:41 PM $ 3.27
-0.01%
$ 2.09 billion $ 122.79 million
2:40 PM $ 3.27
-0.15%
$ 2.09 billion $ 122.7 million
2:39 PM $ 3.28
-0.06%
$ 2.09 billion $ 122.72 million
2:38 PM $ 3.28
-0.07%
$ 2.09 billion $ 122.69 million
2:37 PM $ 3.28
+0.13%
$ 2.09 billion $ 122.59 million
2:36 PM $ 3.28
+0.03%
$ 2.09 billion $ 122.58 million
2:35 PM $ 3.28
+0.09%
$ 2.09 billion $ 122.59 million
2:34 PM $ 3.27
+0.10%
$ 2.09 billion $ 122.52 million
2:33 PM $ 3.27
+0.04%
$ 2.09 billion $ 122.47 million
2:32 PM $ 3.27
+0.12%
$ 2.09 billion $ 122.46 million
2:31 PM $ 3.27
+0.00%
$ 2.09 billion $ 122.4 million
2:30 PM $ 3.26
+0.19%
$ 2.09 billion $ 122.32 million
2:29 PM $ 3.26
+0.09%
$ 2.08 billion $ 122.11 million
2:28 PM $ 3.25
+0.20%
$ 2.08 billion $ 122.11 million
2:27 PM $ 3.25
+0.05%
$ 2.08 billion $ 122.02 million
2:26 PM $ 3.25
-0.03%
$ 2.08 billion $ 121.9 million
2:25 PM $ 3.25
-0.01%
$ 2.08 billion $ 121.8 million
2:24 PM $ 3.25
-0.06%
$ 2.07 billion $ 121.52 million
2:23 PM $ 3.25
-0.04%
$ 2.07 billion $ 121.31 million
2:22 PM $ 3.25
-0.10%
$ 2.07 billion $ 121.05 million
2:21 PM $ 3.25
-0.06%
$ 2.07 billion $ 120.81 million
2:20 PM $ 3.25
-0.08%
$ 2.07 billion $ 120.73 million
2:19 PM $ 3.26
+0.00%
$ 2.08 billion $ 120.59 million