Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 3.28
+0.44%
$ 2.09 billion $ 73.99 million
Apr 24, 7 PM $ 3.27
+0.36%
$ 2.08 billion $ 73.83 million
Apr 24, 6 PM $ 3.26
-0.15%
$ 2.07 billion $ 75.2 million
Apr 24, 5 PM $ 3.26
+0.35%
$ 2.08 billion $ 77.38 million
Apr 24, 4 PM $ 3.25
-0.40%
$ 2.07 billion $ 82.39 million
Apr 24, 3 PM $ 3.26
+0.01%
$ 2.08 billion $ 81.42 million
Apr 24, 2 PM $ 3.26
-0.20%
$ 2.08 billion $ 81.58 million
Apr 24, 1 PM $ 3.27
-0.23%
$ 2.08 billion $ 82.04 million
Apr 24, 12 PM $ 3.28
+0.05%
$ 2.09 billion $ 82.97 million
Apr 24, 11 AM $ 3.28
+0.30%
$ 2.09 billion $ 83.96 million
Apr 24, 10 AM $ 3.27
+0.61%
$ 2.08 billion $ 82.86 million
Apr 24, 9 AM $ 3.25
-0.24%
$ 2.07 billion $ 83.95 million
Apr 24, 8 AM $ 3.25
+0.18%
$ 2.07 billion $ 86.7 million
Apr 24, 7 AM $ 3.25
-0.22%
$ 2.07 billion $ 87.15 million
Apr 24, 6 AM $ 3.26
-0.08%
$ 2.07 billion $ 92.2 million
Apr 24, 5 AM $ 3.26
+0.60%
$ 2.08 billion $ 93.45 million
Apr 24, 4 AM $ 3.24
-0.06%
$ 2.06 billion $ 97.74 million
Apr 24, 3 AM $ 3.24
-0.28%
$ 2.06 billion $ 98.06 million
Apr 24, 2 AM $ 3.25
-0.49%
$ 2.07 billion $ 100.07 million
Apr 24, 1 AM $ 3.27
-0.98%
$ 2.08 billion $ 100.57 million
Apr 24, 12 AM $ 3.3
+0.11%
$ 2.1 billion $ 92.38 million
Apr 23, 11 PM $ 3.29
+0.19%
$ 2.1 billion $ 94.2 million
Apr 23, 10 PM $ 3.29
+0.11%
$ 2.09 billion $ 94.88 million
Apr 23, 9 PM $ 3.28
+0.33%
$ 2.09 billion $ 95.56 million
Apr 23, 8 PM $ 3.27
+0.53%
$ 2.09 billion $ 95.5 million
Apr 23, 7 PM $ 3.26
+0.33%
$ 2.07 billion $ 95.47 million
Apr 23, 6 PM $ 3.25
+0.29%
$ 2.07 billion $ 94.59 million
Apr 23, 5 PM $ 3.24
-1.35%
$ 2.06 billion $ 92.48 million
Apr 23, 4 PM $ 3.28
-0.48%
$ 2.09 billion $ 88.74 million
Apr 23, 3 PM $ 3.3
+0.36%
$ 2.1 billion $ 90.84 million
Apr 23, 2 PM $ 3.29
+0.54%
$ 2.09 billion $ 94.47 million
Apr 23, 1 PM $ 3.27
+0.38%
$ 2.08 billion $ 95.77 million
Apr 23, 12 PM $ 3.26
+0.25%
$ 2.07 billion $ 97.88 million
Apr 23, 11 AM $ 3.25
+0.64%
$ 2.07 billion $ 98.09 million
Apr 23, 10 AM $ 3.23
+0.00%
$ 2.06 billion $ 98.33 million
Apr 23, 9 AM $ 3.23
-0.72%
$ 2.06 billion $ 98.01 million
Apr 23, 8 AM $ 3.25
-0.13%
$ 2.07 billion $ 95.78 million
Apr 23, 7 AM $ 3.25
-1.16%
$ 2.07 billion $ 96.76 million
Apr 23, 6 AM $ 3.29
+0.32%
$ 2.1 billion $ 93.21 million
Apr 23, 5 AM $ 3.28
+0.35%
$ 2.09 billion $ 93.99 million
Apr 23, 4 AM $ 3.27
+0.39%
$ 2.08 billion $ 94.12 million
Apr 23, 3 AM $ 3.26
-0.41%
$ 2.07 billion $ 94.46 million
Apr 23, 2 AM $ 3.27
-1.20%
$ 2.08 billion $ 94.77 million
Apr 23, 1 AM $ 3.31
-0.32%
$ 2.11 billion $ 96.67 million
Apr 23, 12 AM $ 3.32
+0.11%
$ 2.12 billion $ 97.13 million
Apr 22, 11 PM $ 3.32
-0.83%
$ 2.11 billion $ 94.13 million
Apr 22, 10 PM $ 3.35
-0.76%
$ 2.13 billion $ 94.1 million
Apr 22, 9 PM $ 3.37
+0.45%
$ 2.15 billion $ 94.11 million
Apr 22, 8 PM $ 3.36
-0.74%
$ 2.14 billion $ 93.85 million
Apr 22, 7 PM $ 3.38
-0.79%
$ 2.15 billion $ 96.25 million