Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 3.88
-1.07%
$ 2.46 billion $ 120.66 million
Mar 6, 12 PM $ 3.92
-0.20%
$ 2.49 billion $ 117.45 million
Mar 6, 11 AM $ 3.93
-1.11%
$ 2.49 billion $ 115.69 million
Mar 6, 10 AM $ 3.97
+0.35%
$ 2.52 billion $ 118.02 million
Mar 6, 9 AM $ 3.96
-0.46%
$ 2.51 billion $ 121.24 million
Mar 6, 8 AM $ 3.98
-0.79%
$ 2.52 billion $ 123.86 million
Mar 6, 7 AM $ 4.01
+0.99%
$ 2.54 billion $ 126.76 million
Mar 6, 6 AM $ 3.97
+0.17%
$ 2.52 billion $ 126.51 million
Mar 6, 5 AM $ 3.97
-0.01%
$ 2.51 billion $ 127.52 million
Mar 6, 4 AM $ 3.97
-0.43%
$ 2.51 billion $ 127.71 million
Mar 6, 3 AM $ 3.98
-0.32%
$ 2.53 billion $ 127.46 million
Mar 6, 2 AM $ 4
-0.35%
$ 2.53 billion $ 129.11 million
Mar 6, 1 AM $ 4.01
+0.85%
$ 2.54 billion $ 128.83 million
Mar 6, 12 AM $ 3.98
+0.12%
$ 2.52 billion $ 130.1 million
Mar 5, 11 PM $ 3.97
-0.34%
$ 2.52 billion $ 124.81 million
Mar 5, 10 PM $ 3.98
+0.07%
$ 2.53 billion $ 125.6 million
Mar 5, 9 PM $ 3.98
-0.70%
$ 2.52 billion $ 128.96 million
Mar 5, 8 PM $ 4.01
+0.43%
$ 2.54 billion $ 129.91 million
Mar 5, 7 PM $ 3.99
+0.02%
$ 2.53 billion $ 129.2 million
Mar 5, 6 PM $ 3.99
+0.83%
$ 2.53 billion $ 131.97 million
Mar 5, 5 PM $ 3.96
-1.18%
$ 2.51 billion $ 131.82 million
Mar 5, 4 PM $ 4.01
+0.02%
$ 2.54 billion $ 131.38 million
Mar 5, 3 PM $ 4.01
-1.85%
$ 2.54 billion $ 129.93 million
Mar 5, 2 PM $ 4.08
+1.20%
$ 2.59 billion $ 133.03 million
Mar 5, 1 PM $ 4.03
-0.52%
$ 2.56 billion $ 135.64 million
Mar 5, 12 PM $ 4.05
+0.26%
$ 2.57 billion $ 134.06 million
Mar 5, 11 AM $ 4.04
-0.52%
$ 2.56 billion $ 132.49 million
Mar 5, 10 AM $ 4.06
+1.44%
$ 2.58 billion $ 132.98 million
Mar 5, 9 AM $ 4.01
+0.14%
$ 2.54 billion $ 135.95 million
Mar 5, 8 AM $ 4
+0.91%
$ 2.54 billion $ 140.53 million
Mar 5, 7 AM $ 3.97
-1.21%
$ 2.51 billion $ 146.58 million
Mar 5, 6 AM $ 4.01
+0.74%
$ 2.54 billion $ 147.62 million
Mar 5, 5 AM $ 3.98
-0.42%
$ 2.53 billion $ 149.41 million
Mar 5, 4 AM $ 4
+0.38%
$ 2.54 billion $ 149.93 million
Mar 5, 3 AM $ 3.99
+0.16%
$ 2.53 billion $ 150.63 million
Mar 5, 2 AM $ 3.98
+0.34%
$ 2.52 billion $ 156.05 million
Mar 5, 1 AM $ 3.97
-0.46%
$ 2.51 billion $ 158.83 million
Mar 5, 12 AM $ 3.98
+0.15%
$ 2.53 billion $ 158.22 million
Mar 4, 11 PM $ 3.98
+0.52%
$ 2.52 billion $ 158.12 million
Mar 4, 10 PM $ 3.96
-1.11%
$ 2.51 billion $ 157.69 million
Mar 4, 9 PM $ 4
-0.42%
$ 2.54 billion $ 156.04 million
Mar 4, 8 PM $ 4.02
-1.14%
$ 2.55 billion $ 155.59 million
Mar 4, 7 PM $ 4.07
+0.56%
$ 2.58 billion $ 155.45 million
Mar 4, 6 PM $ 4.04
+0.90%
$ 2.56 billion $ 152.75 million
Mar 4, 5 PM $ 4.01
+0.11%
$ 2.54 billion $ 153.24 million
Mar 4, 4 PM $ 3.99
-1.27%
$ -- $ 150.46 million
Mar 4, 1 PM $ 3.97
+0.60%
$ 2.52 billion $ 140.21 million
Mar 4, 12 PM $ 3.95
-0.94%
$ 2.5 billion $ 139.67 million
Mar 4, 11 AM $ 3.98
-0.81%
$ 2.53 billion $ 145.54 million
Mar 4, 9 AM $ 4.05
+0.01%
$ 2.57 billion $ 134.21 million