Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 3.04
-0.19%
$ 1.89 billion $ 98.58 million
Jun 20, 3 PM $ 3.05
+0.78%
$ 1.9 billion $ 100.84 million
Jun 20, 2 PM $ 3.03
+1.44%
$ 1.88 billion $ 100.63 million
Jun 20, 1 PM $ 2.98
-1.70%
$ 1.86 billion $ 95.07 million
Jun 20, 12 PM $ 3.03
+0.79%
$ 1.89 billion $ 95.38 million
Jun 20, 11 AM $ 3.01
-0.53%
$ 1.87 billion $ 97.79 million
Jun 20, 10 AM $ 3.03
+0.48%
$ 1.88 billion $ 99.38 million
Jun 20, 9 AM $ 3.01
+0.85%
$ 1.87 billion $ 103.94 million
Jun 20, 8 AM $ 2.99
-0.84%
$ 1.86 billion $ 106.72 million
Jun 20, 7 AM $ 3.01
-1.02%
$ 1.87 billion $ 105.12 million
Jun 20, 6 AM $ 3.04
-0.33%
$ 1.89 billion $ 106.28 million
Jun 20, 5 AM $ 3.05
+0.68%
$ 1.9 billion $ 107.67 million
Jun 20, 4 AM $ 3.03
+0.50%
$ 1.89 billion $ 108.69 million
Jun 20, 3 AM $ 3.02
-0.14%
$ 1.88 billion $ 113.4 million
Jun 20, 2 AM $ 3.02
-0.57%
$ 1.88 billion $ 120.2 million
Jun 20, 1 AM $ 3.04
-0.41%
$ 1.89 billion $ 122.53 million
Jun 20, 12 AM $ 3.05
-1.02%
$ 1.9 billion $ 124.94 million
Jun 19, 11 PM $ 3.08
+0.55%
$ 1.92 billion $ 138.37 million
Jun 19, 10 PM $ 3.07
+0.77%
$ 1.91 billion $ 156.37 million
Jun 19, 9 PM $ 3.04
-0.14%
$ 1.89 billion $ 157.27 million
Jun 19, 8 PM $ 3.05
+0.85%
$ 1.9 billion $ 161.48 million
Jun 19, 7 PM $ 3.02
-0.47%
$ 1.88 billion $ 163.01 million
Jun 19, 6 PM $ 3.04
-0.94%
$ 1.89 billion $ 164.85 million
Jun 19, 5 PM $ 3.07
+0.71%
$ 1.91 billion $ 168.04 million
Jun 19, 4 PM $ 3.04
-0.35%
$ 1.89 billion $ 171.27 million
Jun 19, 3 PM $ 3.05
-1.25%
$ 1.9 billion $ 195.17 million
Jun 19, 2 PM $ 3.09
-0.51%
$ 1.92 billion $ 207.47 million
Jun 19, 1 PM $ 3.11
+1.34%
$ 1.93 billion $ 209.34 million
Jun 19, 12 PM $ 3.07
+0.44%
$ 1.91 billion $ 208.97 million
Jun 19, 11 AM $ 3.05
+0.07%
$ 1.9 billion $ 210.3 million
Jun 19, 10 AM $ 3.05
-0.20%
$ 1.9 billion $ 214.71 million
Jun 19, 9 AM $ 3.06
+0.29%
$ 1.9 billion $ 217.81 million
Jun 19, 8 AM $ 3.05
+0.76%
$ 1.9 billion $ 217.24 million
Jun 19, 7 AM $ 3.03
-0.62%
$ 1.88 billion $ 221.04 million
Jun 19, 6 AM $ 3.05
+0.13%
$ 1.89 billion $ 228.72 million
Jun 19, 5 AM $ 3.04
+1.38%
$ 1.89 billion $ 233.74 million
Jun 19, 4 AM $ 3
-2.21%
$ 1.87 billion $ 239.91 million
Jun 19, 3 AM $ 3.07
-1.36%
$ 1.91 billion $ 244.43 million
Jun 19, 2 AM $ 3.11
-0.38%
$ 1.94 billion $ 257.24 million
Jun 19, 1 AM $ 3.12
-0.07%
$ 1.94 billion $ 270.05 million
Jun 19, 12 AM $ 3.13
-2.53%
$ 1.94 billion $ 271.59 million
Jun 18, 11 PM $ 3.21
+3.89%
$ 1.99 billion $ 262.76 million
Jun 18, 10 PM $ 3.09
+1.31%
$ 1.92 billion $ 247.33 million
Jun 18, 9 PM $ 3.05
+0.56%
$ 1.9 billion $ 254.67 million
Jun 18, 8 PM $ 3.03
+0.79%
$ 1.89 billion $ 261.35 million
Jun 18, 7 PM $ 3.01
+1.18%
$ 1.87 billion $ 263.43 million
Jun 18, 6 PM $ 2.97
+0.94%
$ 1.85 billion $ 273.05 million
Jun 18, 5 PM $ 2.94
-0.45%
$ 1.83 billion $ 279.32 million
Jun 18, 4 PM $ 2.96
-2.05%
$ 1.84 billion $ 278.75 million
Jun 18, 3 PM $ 3.02
-3.38%
$ 1.88 billion $ 263.78 million