Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 3.37
+0.48%
$ 2.15 billion $ 126.39 million
3:36 PM $ 3.35
+0.44%
$ 2.15 billion $ 126.19 million
3:35 PM $ 3.34
+0.07%
$ 2.15 billion $ 126.16 million
3:34 PM $ 3.33
+0.06%
$ 2.12 billion $ 126.16 million
3:33 PM $ 3.33
+0.05%
$ 2.12 billion $ 126.33 million
3:32 PM $ 3.33
+0.07%
$ 2.12 billion $ 126.33 million
3:31 PM $ 3.33
+0.04%
$ 2.12 billion $ 126.26 million
3:30 PM $ 3.33
-0.01%
$ 2.12 billion $ 126.23 million
3:29 PM $ 3.33
-0.15%
$ 2.12 billion $ 126.16 million
3:28 PM $ 3.33
-0.20%
$ 2.12 billion $ 125.87 million
3:27 PM $ 3.34
+0.08%
$ 2.12 billion $ 125.72 million
3:26 PM $ 3.34
+0.06%
$ 2.12 billion $ 125.49 million
3:25 PM $ 3.33
+0.12%
$ 2.12 billion $ 125.42 million
3:24 PM $ 3.33
-0.05%
$ 2.12 billion $ 125.44 million
3:23 PM $ 3.33
-0.06%
$ 2.12 billion $ 125.46 million
3:22 PM $ 3.33
+0.07%
$ 2.12 billion $ 125.43 million
3:21 PM $ 3.33
+0.14%
$ 2.12 billion $ 125.39 million
3:20 PM $ 3.33
+0.10%
$ 2.12 billion $ 125.32 million
3:19 PM $ 3.32
-0.01%
$ 2.12 billion $ 125.28 million
3:18 PM $ 3.32
-0.02%
$ 2.12 billion $ 125.2 million
3:17 PM $ 3.32
+0.06%
$ 2.12 billion $ 125.23 million
3:16 PM $ 3.32
+0.00%
$ 2.12 billion $ 125.2 million
3:15 PM $ 3.32
-0.03%
$ 2.12 billion $ 125.18 million
3:14 PM $ 3.32
+0.13%
$ 2.12 billion $ 125.18 million
3:13 PM $ 3.32
+0.00%
$ 2.12 billion $ 125.11 million
3:12 PM $ 3.32
-0.03%
$ 2.12 billion $ 125.13 million
3:11 PM $ 3.32
-0.08%
$ 2.12 billion $ 125.03 million
3:10 PM $ 3.32
+0.27%
$ 2.12 billion $ 124.96 million
3:09 PM $ 3.31
+0.15%
$ 2.11 billion $ 124.82 million
3:08 PM $ 3.31
+0.22%
$ 2.11 billion $ 124.65 million
3:07 PM $ 3.3
+0.21%
$ 2.11 billion $ 124.55 million
3:06 PM $ 3.29
+0.01%
$ 2.11 billion $ 124.49 million
3:05 PM $ 3.29
+0.05%
$ 2.11 billion $ 124.79 million
3:04 PM $ 3.29
+0.01%
$ 2.1 billion $ 124.9 million
3:03 PM $ 3.29
+0.02%
$ 2.1 billion $ 124.8 million
3:02 PM $ 3.29
-0.03%
$ 2.1 billion $ 124.86 million
3:01 PM $ 3.29
-0.15%
$ 2.1 billion $ 124.89 million
3:00 PM $ 3.29
+0.03%
$ 2.1 billion $ 124.93 million
2:59 PM $ 3.29
+0.02%
$ 2.1 billion $ 124.95 million
2:58 PM $ 3.29
+0.00%
$ 2.1 billion $ 124.94 million
2:57 PM $ 3.29
+0.06%
$ 2.1 billion $ 124.99 million
2:56 PM $ 3.29
-0.02%
$ 2.1 billion $ 124.97 million
2:55 PM $ 3.29
+0.04%
$ 2.1 billion $ 124.9 million
2:54 PM $ 3.29
+0.16%
$ 2.1 billion $ 124.82 million
2:53 PM $ 3.28
-0.02%
$ 2.1 billion $ 124.82 million
2:52 PM $ 3.28
-0.22%
$ 2.1 billion $ 124.82 million
2:51 PM $ 3.29
+0.20%
$ 2.1 billion $ 124.78 million
2:50 PM $ 3.29
+0.07%
$ 2.1 billion $ 124.68 million
2:49 PM $ 3.28
+0.18%
$ 2.09 billion $ 124.54 million
2:48 PM $ 3.28
-0.02%
$ 2.09 billion $ 124.54 million