Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 4.98
-0.69%
$ 4 billion $ 30.79 million
May 31, 2023 $ 5.02
-2.30%
$ 4.03 billion $ 40.53 million
May 30, 2023 $ 5.14
+0.63%
$ 4.13 billion $ 40.25 million
May 29, 2023 $ 5.11
-1.26%
$ 4.1 billion $ 33.69 million
May 28, 2023 $ 5.17
+0.73%
$ 4.16 billion $ 28.75 million
May 27, 2023 $ 5.14
+2.59%
$ 4.13 billion $ 28.89 million
May 26, 2023 $ 5
+0.80%
$ 4.02 billion $ 31.57 million
May 25, 2023 $ 4.97
-0.92%
$ 3.99 billion $ 37.41 million
May 24, 2023 $ 5.01
-1.29%
$ 4.03 billion $ 50.15 million
May 23, 2023 $ 5.08
-0.14%
$ 4.08 billion $ 37.55 million
May 22, 2023 $ 5.08
-1.39%
$ 4.08 billion $ 58.86 million
May 21, 2023 $ 5.15
-3.76%
$ 4.14 billion $ 37.02 million
May 20, 2023 $ 5.35
+0.53%
$ 4.3 billion $ 23.9 million
May 19, 2023 $ 5.33
+0.22%
$ 4.28 billion $ 38.19 million
May 18, 2023 $ 5.31
-0.44%
$ 4.27 billion $ 58.28 million
May 17, 2023 $ 5.34
+3.73%
$ 4.29 billion $ 47.84 million
May 16, 2023 $ 5.15
+0.01%
$ 4.13 billion $ 42.67 million
May 15, 2023 $ 5.15
-2.86%
$ 4.13 billion $ 45.05 million
May 14, 2023 $ 5.29
+0.53%
$ 4.25 billion $ 32.04 million
May 13, 2023 $ 5.27
+1.03%
$ 4.23 billion $ 36.82 million
May 12, 2023 $ 5.21
+2.37%
$ 4.19 billion $ 67.09 million
May 11, 2023 $ 5.09
-1.03%
$ 4.09 billion $ 96.88 million
May 10, 2023 $ 5.14
+3.64%
$ 4.13 billion $ 75.12 million
May 9, 2023 $ 4.96
-0.24%
$ 3.98 billion $ 52.69 million
May 8, 2023 $ 4.97
-6.34%
$ 4 billion $ 74.98 million
May 7, 2023 $ 5.3
-0.04%
$ 4.26 billion $ 35.34 million
May 6, 2023 $ 5.3
-4.38%
$ 4.26 billion $ 82.94 million
May 5, 2023 $ 5.55
+5.24%
$ 4.46 billion $ 90.26 million
May 4, 2023 $ 5.27
-2.66%
$ 4.23 billion $ 56.4 million
May 3, 2023 $ 5.42
+1.26%
$ 4.35 billion $ 39.67 million
May 2, 2023 $ 5.35
+0.19%
$ 4.3 billion $ 37.87 million
May 1, 2023 $ 5.34
-2.73%
$ 4.29 billion $ 49.41 million
Apr 30, 2023 $ 5.49
-3.27%
$ 4.41 billion $ 35.91 million
Apr 29, 2023 $ 5.67
+2.22%
$ 4.56 billion $ 43.39 million
Apr 28, 2023 $ 5.55
-0.24%
$ 4.46 billion $ 32.24 million
Apr 27, 2023 $ 5.56
+3.82%
$ 4.47 billion $ 76.26 million
Apr 26, 2023 $ 5.36
-1.88%
$ 4.3 billion $ 99.04 million
Apr 25, 2023 $ 5.46
+1.68%
$ 4.39 billion $ 83.56 million
Apr 24, 2023 $ 5.37
-2.40%
$ 4.31 billion $ 88.37 million
Apr 23, 2023 $ 5.5
-0.24%
$ 4.42 billion $ 86.2 million
Apr 22, 2023 $ 5.52
+0.77%
$ 4.43 billion $ 81.67 million
Apr 21, 2023 $ 5.47
-5.83%
$ 4.4 billion $ 100.71 million
Apr 20, 2023 $ 5.81
-1.72%
$ 4.67 billion $ 92.62 million
Apr 19, 2023 $ 5.92
-6.65%
$ 4.75 billion $ 164.44 million
Apr 18, 2023 $ 6.34
+2.43%
$ 5.09 billion $ 107.9 million
Apr 17, 2023 $ 6.19
-2.71%
$ 4.97 billion $ 102.83 million
Apr 16, 2023 $ 6.36
+0.97%
$ 5.11 billion $ 123.72 million
Apr 15, 2023 $ 6.3
-0.34%
$ 5.06 billion $ 98.78 million
Apr 14, 2023 $ 6.32
+1.76%
$ 5.08 billion $ 150.69 million
Apr 13, 2023 $ 6.21
+4.41%
$ 4.99 billion $ 115.65 million