Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 4.05
+0.01%
$ 2.57 billion $ 134.21 million
Mar 4, 8 AM $ 4.05
+2.42%
$ 2.57 billion $ 131.21 million
Mar 4, 7 AM $ 3.95
+0.74%
$ 2.5 billion $ 125.19 million
Mar 4, 6 AM $ 3.92
-0.03%
$ 2.49 billion $ 123.25 million
Mar 4, 5 AM $ 3.92
+0.84%
$ 2.49 billion $ 120.71 million
Mar 4, 4 AM $ 3.89
-0.68%
$ 2.47 billion $ 122.53 million
Mar 4, 3 AM $ 3.92
-0.98%
$ 2.48 billion $ 121.35 million
Mar 4, 2 AM $ 3.96
+0.57%
$ 2.51 billion $ 118.95 million
Mar 4, 1 AM $ 3.93
+1.00%
$ 2.49 billion $ 117.84 million
Mar 4, 12 AM $ 3.89
-0.43%
$ 2.47 billion $ 116.08 million
Mar 3, 11 PM $ 3.91
+0.44%
$ 2.48 billion $ 116.61 million
Mar 3, 10 PM $ 3.89
+0.78%
$ 2.47 billion $ 116.86 million
Mar 3, 9 PM $ 3.86
-0.33%
$ 2.45 billion $ 117.22 million
Mar 3, 8 PM $ 3.88
+0.00%
$ 2.46 billion $ 118.21 million
Mar 3, 7 PM $ 3.88
-0.18%
$ 2.46 billion $ 121.37 million
Mar 3, 6 PM $ 3.88
-0.09%
$ 2.46 billion $ 123.35 million
Mar 3, 5 PM $ 3.89
+0.18%
$ 2.46 billion $ 121.66 million
Mar 3, 4 PM $ 3.88
+1.07%
$ 2.46 billion $ 124.75 million
Mar 3, 3 PM $ 3.84
+1.24%
$ 2.43 billion $ 128.49 million
Mar 3, 2 PM $ 3.79
+0.03%
$ 2.4 billion $ 140.34 million
Mar 3, 1 PM $ 3.79
-1.00%
$ 2.4 billion $ 142.36 million
Mar 3, 12 PM $ 3.83
+0.86%
$ 2.43 billion $ 143.81 million
Mar 3, 11 AM $ 3.8
-0.24%
$ 2.41 billion $ 141.53 million
Mar 3, 10 AM $ 3.81
+0.14%
$ 2.41 billion $ 141.62 million
Mar 3, 9 AM $ 3.8
-0.53%
$ 2.41 billion $ 141.64 million
Mar 3, 8 AM $ 3.82
-1.53%
$ 2.42 billion $ 146 million
Mar 3, 7 AM $ 3.88
+0.14%
$ 2.46 billion $ 146.45 million
Mar 3, 6 AM $ 3.87
+0.39%
$ 2.46 billion $ 146.9 million
Mar 3, 5 AM $ 3.86
-0.23%
$ 2.45 billion $ 147.17 million
Mar 3, 4 AM $ 3.87
-1.05%
$ 2.45 billion $ 144.18 million
Mar 3, 3 AM $ 3.91
-0.23%
$ 2.48 billion $ 143.07 million
Mar 3, 2 AM $ 3.92
+0.09%
$ 2.48 billion $ 147.1 million
Mar 3, 1 AM $ 3.91
-0.20%
$ 2.48 billion $ 145.12 million
Mar 3, 12 AM $ 3.92
-0.09%
$ 2.49 billion $ 145.97 million
Mar 2, 11 PM $ 3.93
-1.04%
$ 2.49 billion $ 143.43 million
Mar 2, 10 PM $ 3.97
+0.92%
$ 2.52 billion $ 142.06 million
Mar 2, 9 PM $ 3.93
-0.05%
$ 2.49 billion $ 142.33 million
Mar 2, 8 PM $ 3.93
-0.24%
$ 2.49 billion $ 141.32 million
Mar 2, 7 PM $ 3.94
+0.53%
$ 2.5 billion $ 141.86 million
Mar 2, 6 PM $ 3.92
-0.35%
$ 2.49 billion $ 139.36 million
Mar 2, 5 PM $ 3.94
-1.50%
$ 2.5 billion $ 139.82 million
Mar 2, 4 PM $ 4
+0.27%
$ 2.53 billion $ 137.74 million
Mar 2, 3 PM $ 3.98
+2.78%
$ 2.53 billion $ 130.18 million
Mar 2, 2 PM $ 3.88
+3.36%
$ 2.46 billion $ 113.9 million
Mar 2, 1 PM $ 3.75
-0.38%
$ 2.38 billion $ 109.99 million
Mar 2, 12 PM $ 3.76
-0.33%
$ 2.39 billion $ 109.85 million
Mar 2, 11 AM $ 3.78
-0.24%
$ 2.4 billion $ 108.86 million
Mar 2, 10 AM $ 3.79
-0.28%
$ 2.4 billion $ 108.06 million
Mar 2, 9 AM $ 3.8
+0.34%
$ 2.41 billion $ 109.2 million
Mar 2, 8 AM $ 3.78
+0.53%
$ 2.4 billion $ 102.15 million