Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 3.02
-3.38%
$ 1.88 billion $ 263.78 million
Jun 18, 2 PM $ 3.13
+0.31%
$ 1.95 billion $ 270.41 million
Jun 18, 1 PM $ 3.12
-0.48%
$ 1.94 billion $ 285.5 million
Jun 18, 12 PM $ 3.13
+0.65%
$ 1.95 billion $ 296.07 million
Jun 18, 11 AM $ 3.11
-1.41%
$ 1.94 billion $ 329.39 million
Jun 18, 10 AM $ 3.16
+0.68%
$ 1.96 billion $ 390.38 million
Jun 18, 9 AM $ 3.13
+0.12%
$ 1.95 billion $ 401.34 million
Jun 18, 8 AM $ 3.13
+0.80%
$ 1.95 billion $ 422.33 million
Jun 18, 7 AM $ 3.11
+1.07%
$ 1.93 billion $ 442.69 million
Jun 18, 6 AM $ 3.07
-0.50%
$ 1.91 billion $ 467 million
Jun 18, 5 AM $ 3.09
-1.24%
$ 1.92 billion $ 494.62 million
Jun 18, 4 AM $ 3.13
-0.77%
$ 1.95 billion $ 511.11 million
Jun 18, 3 AM $ 3.15
-3.71%
$ 1.96 billion $ 524.4 million
Jun 18, 2 AM $ 3.27
+1.65%
$ 2.04 billion $ 528.12 million
Jun 18, 1 AM $ 3.22
+0.87%
$ 2 billion $ 537.63 million
Jun 18, 12 AM $ 3.19
-1.06%
$ 1.99 billion $ 558.86 million
Jun 17, 11 PM $ 3.23
-0.70%
$ 2.01 billion $ 574.86 million
Jun 17, 10 PM $ 3.25
+0.26%
$ 2.02 billion $ 583.62 million
Jun 17, 9 PM $ 3.24
-0.54%
$ 2.02 billion $ 581.12 million
Jun 17, 8 PM $ 3.26
+2.22%
$ 2.03 billion $ 578.8 million
Jun 17, 7 PM $ 3.19
-2.96%
$ 1.98 billion $ 591.2 million
Jun 17, 6 PM $ 3.29
-0.59%
$ 2.04 billion $ 595.92 million
Jun 17, 5 PM $ 3.3
+0.21%
$ 2.06 billion $ 603.06 million
Jun 17, 4 PM $ 3.3
-0.89%
$ 2.05 billion $ 617.1 million
Jun 17, 3 PM $ 3.33
+2.66%
$ 2.07 billion $ 624.72 million
Jun 17, 2 PM $ 3.24
-2.11%
$ 2.02 billion $ 627.14 million
Jun 17, 1 PM $ 3.31
-0.99%
$ 2.06 billion $ 619.09 million
Jun 17, 12 PM $ 3.34
+2.96%
$ 2.08 billion $ 619.17 million
Jun 17, 11 AM $ 3.25
-8.39%
$ 2.02 billion $ 584.79 million
Jun 17, 10 AM $ 3.55
-2.48%
$ 2.21 billion $ 531.18 million
Jun 17, 9 AM $ 3.64
+4.28%
$ 2.26 billion $ 525.65 million
Jun 17, 8 AM $ 3.49
-4.09%
$ 2.17 billion $ 508.67 million
Jun 17, 7 AM $ 3.64
+0.20%
$ 2.26 billion $ 497.07 million
Jun 17, 6 AM $ 3.63
+3.68%
$ 2.26 billion $ 470.36 million
Jun 17, 5 AM $ 3.5
-1.76%
$ 2.18 billion $ 441.51 million
Jun 17, 4 AM $ 3.56
+0.72%
$ 2.22 billion $ 425.67 million
Jun 17, 3 AM $ 3.54
-0.22%
$ 2.2 billion $ 412.76 million
Jun 17, 2 AM $ 3.54
+1.93%
$ 2.2 billion $ 400.73 million
Jun 17, 1 AM $ 3.48
+1.90%
$ 2.16 billion $ 387.3 million
Jun 17, 12 AM $ 3.41
+3.60%
$ 2.12 billion $ 387.84 million
Jun 16, 11 PM $ 3.29
+0.59%
$ 2.05 billion $ 382.6 million
Jun 16, 10 PM $ 3.27
+0.24%
$ 2.04 billion $ 377.85 million
Jun 16, 9 PM $ 3.26
-0.51%
$ 2.03 billion $ 381.93 million
Jun 16, 8 PM $ 3.28
+2.67%
$ 2.04 billion $ 377.67 million
Jun 16, 7 PM $ 3.2
-1.39%
$ 1.99 billion $ 356.74 million
Jun 16, 6 PM $ 3.24
+2.06%
$ 2.02 billion $ 344.84 million
Jun 16, 5 PM $ 3.18
+3.10%
$ 1.98 billion $ 327.95 million
Jun 16, 4 PM $ 3.08
+1.73%
$ 1.92 billion $ 308.25 million
Jun 16, 3 PM $ 3.03
+2.28%
$ 1.88 billion $ 290.83 million
Jun 16, 2 PM $ 2.96
-1.90%
$ 1.84 billion $ 285.17 million