Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 3.38
-0.79%
$ 2.15 billion $ 96.25 million
Apr 22, 6 PM $ 3.41
-0.21%
$ 2.17 billion $ 97.29 million
Apr 22, 5 PM $ 3.42
+0.50%
$ 2.18 billion $ 98.84 million
Apr 22, 4 PM $ 3.4
-0.44%
$ 2.16 billion $ 102.31 million
Apr 22, 3 PM $ 3.41
-0.13%
$ 2.17 billion $ 101.19 million
Apr 22, 2 PM $ 3.42
+0.18%
$ 2.18 billion $ 100.32 million
Apr 22, 1 PM $ 3.41
+0.83%
$ 2.17 billion $ 98.47 million
Apr 22, 12 PM $ 3.38
-0.06%
$ 2.15 billion $ 95.48 million
Apr 22, 11 AM $ 3.39
+0.00%
$ 2.16 billion $ 96.29 million
Apr 22, 10 AM $ 3.39
-0.20%
$ 2.16 billion $ 96.35 million
Apr 22, 9 AM $ 3.39
-0.22%
$ 2.16 billion $ 97.71 million
Apr 22, 8 AM $ 3.4
+0.22%
$ 2.17 billion $ 97.86 million
Apr 22, 7 AM $ 3.39
+0.37%
$ 2.16 billion $ 98.53 million
Apr 22, 6 AM $ 3.38
-0.02%
$ 2.15 billion $ 98.71 million
Apr 22, 5 AM $ 3.38
+1.11%
$ 2.15 billion $ 98.08 million
Apr 22, 4 AM $ 3.34
+0.72%
$ 2.13 billion $ 93.78 million
Apr 22, 3 AM $ 3.32
-0.38%
$ 2.11 billion $ 93.58 million
Apr 22, 2 AM $ 3.33
+1.91%
$ 2.12 billion $ 93.91 million
Apr 22, 1 AM $ 3.27
-0.25%
$ 2.08 billion $ 92.76 million
Apr 22, 12 AM $ 3.28
+0.18%
$ 2.09 billion $ 94.88 million
Apr 21, 11 PM $ 3.27
+0.86%
$ 2.08 billion $ 98.57 million
Apr 21, 10 PM $ 3.24
+0.25%
$ 2.07 billion $ 99.77 million
Apr 21, 9 PM $ 3.24
-0.05%
$ 2.06 billion $ 101.08 million
Apr 21, 8 PM $ 3.24
+1.07%
$ 2.06 billion $ 106.66 million
Apr 21, 7 PM $ 3.2
-0.83%
$ 2.04 billion $ 106.32 million
Apr 21, 6 PM $ 3.23
+0.00%
$ 2.06 billion $ 105.56 million
Apr 21, 5 PM $ 3.23
-0.26%
$ 2.06 billion $ 108.96 million
Apr 21, 4 PM $ 3.24
-0.20%
$ 2.06 billion $ 106.33 million
Apr 21, 3 PM $ 3.24
-0.15%
$ 2.07 billion $ 110.58 million
Apr 21, 2 PM $ 3.25
-0.15%
$ 2.07 billion $ 116.45 million
Apr 21, 1 PM $ 3.25
-0.09%
$ 2.07 billion $ 117.89 million
Apr 21, 12 PM $ 3.26
-0.63%
$ 2.07 billion $ 119.15 million
Apr 21, 11 AM $ 3.28
-0.43%
$ 2.09 billion $ 119.77 million
Apr 21, 10 AM $ 3.29
+0.18%
$ 2.1 billion $ 120.56 million
Apr 21, 9 AM $ 3.29
+0.47%
$ 2.09 billion $ 122.05 million
Apr 21, 8 AM $ 3.27
+0.52%
$ 2.08 billion $ 126.5 million
Apr 21, 7 AM $ 3.25
+0.09%
$ 2.07 billion $ 128.2 million
Apr 21, 6 AM $ 3.25
-0.27%
$ 2.07 billion $ 130.62 million
Apr 21, 5 AM $ 3.26
+0.44%
$ 2.08 billion $ 130.52 million
Apr 21, 4 AM $ 3.25
+0.11%
$ 2.07 billion $ 130.21 million
Apr 21, 3 AM $ 3.24
+0.53%
$ 2.07 billion $ 129.31 million
Apr 21, 2 AM $ 3.22
-0.68%
$ 2.05 billion $ 128.32 million
Apr 21, 1 AM $ 3.25
-0.10%
$ 2.07 billion $ 126.51 million
Apr 21, 12 AM $ 3.25
+0.53%
$ 2.07 billion $ 125.85 million
Apr 20, 11 PM $ 3.23
-0.40%
$ 2.06 billion $ 123.92 million
Apr 20, 10 PM $ 3.25
-0.67%
$ 2.07 billion $ 125.13 million
Apr 20, 9 PM $ 3.27
-0.54%
$ 2.08 billion $ 129.07 million
Apr 20, 8 PM $ 3.29
+0.80%
$ 2.09 billion $ 127.85 million
Apr 20, 7 PM $ 3.26
-0.55%
$ 2.08 billion $ 127.71 million
Apr 20, 6 PM $ 3.28
+0.61%
$ 2.09 billion $ 128.8 million