Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 3.39
+0.04%
$ 2.16 billion $ 119.59 million
4:25 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.54 million
4:24 PM $ 3.39
+0.06%
$ 2.16 billion $ 119.49 million
4:23 PM $ 3.39
-0.02%
$ 2.16 billion $ 119.54 million
4:22 PM $ 3.39
+0.04%
$ 2.16 billion $ 119.66 million
4:21 PM $ 3.39
+0.13%
$ 2.16 billion $ 119.45 million
4:20 PM $ 3.38
+0.16%
$ 2.16 billion $ 119.22 million
4:19 PM $ 3.38
+0.10%
$ 2.15 billion $ 119.16 million
4:18 PM $ 3.38
+0.05%
$ 2.15 billion $ 119 million
4:17 PM $ 3.37
-0.22%
$ 2.15 billion $ 118.89 million
4:16 PM $ 3.38
-0.04%
$ 2.15 billion $ 118.81 million
4:15 PM $ 3.38
-0.08%
$ 2.15 billion $ 118.8 million
4:14 PM $ 3.39
+0.02%
$ 2.16 billion $ 118.81 million
4:13 PM $ 3.38
+0.01%
$ 2.16 billion $ 118.83 million
4:12 PM $ 3.38
+0.06%
$ 2.16 billion $ 118.83 million
4:11 PM $ 3.38
+0.00%
$ 2.16 billion $ 118.79 million
4:10 PM $ 3.38
+0.05%
$ 2.16 billion $ 118.79 million
4:09 PM $ 3.38
+0.02%
$ 2.15 billion $ 118.79 million
4:08 PM $ 3.38
+0.06%
$ 2.15 billion $ 118.73 million
4:07 PM $ 3.38
-0.02%
$ 2.15 billion $ 118.75 million
4:06 PM $ 3.38
+0.01%
$ 2.15 billion $ 118.75 million
4:05 PM $ 3.38
+0.03%
$ 2.15 billion $ 118.74 million
4:04 PM $ 3.38
-0.04%
$ 2.15 billion $ 118.87 million
4:03 PM $ 3.38
+0.02%
$ 2.15 billion $ 118.9 million
4:02 PM $ 3.38
+0.03%
$ 2.15 billion $ 118.97 million
4:01 PM $ 3.38
+0.06%
$ 2.15 billion $ 119 million
4:00 PM $ 3.38
-0.22%
$ 2.15 billion $ 118.96 million
3:59 PM $ 3.38
+0.00%
$ 2.16 billion $ 118.96 million
3:58 PM $ 3.38
-0.01%
$ 2.16 billion $ 118.99 million
3:57 PM $ 3.38
+0.01%
$ 2.16 billion $ 119.03 million
3:56 PM $ 3.38
+0.01%
$ 2.16 billion $ 119.1 million
3:55 PM $ 3.38
+0.06%
$ 2.16 billion $ 119.1 million
3:54 PM $ 3.38
+0.03%
$ 2.15 billion $ 119.12 million
3:53 PM $ 3.38
+0.04%
$ 2.15 billion $ 119.11 million
3:52 PM $ 3.38
-0.10%
$ 2.15 billion $ 119.14 million
3:51 PM $ 3.38
-0.09%
$ 2.15 billion $ 119.15 million
3:50 PM $ 3.38
+0.01%
$ 2.15 billion $ 119.16 million
3:49 PM $ 3.38
+0.00%
$ 2.16 billion $ 119.36 million
3:48 PM $ 3.38
-0.07%
$ 2.16 billion $ 119.34 million
3:47 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.34 million
3:46 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.46 million
3:45 PM $ 3.39
-0.02%
$ 2.16 billion $ 119.54 million
3:44 PM $ 3.39
-0.01%
$ 2.16 billion $ 119.49 million
3:43 PM $ 3.39
-0.03%
$ 2.16 billion $ 119.59 million
3:42 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.59 million
3:41 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.61 million
3:40 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.57 million
3:39 PM $ 3.39
-0.02%
$ 2.16 billion $ 119.55 million
3:38 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.54 million
3:37 PM $ 3.39
-0.05%
$ 2.16 billion $ 119.57 million