Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 5.95
+0.05%
$ 4.78 billion $ 118.02 million
Apr 11, 2023 $ 5.95
-1.29%
$ 4.78 billion $ 79.38 million
Apr 10, 2023 $ 6.03
+1.07%
$ 4.84 billion $ 82.32 million
Apr 9, 2023 $ 5.96
+0.59%
$ 4.79 billion $ 77.14 million
Apr 8, 2023 $ 5.93
-1.65%
$ 4.76 billion $ 84.8 million
Apr 7, 2023 $ 6.03
-1.02%
$ 4.84 billion $ 65.87 million
Apr 6, 2023 $ 6.09
-2.36%
$ 4.89 billion $ 64.51 million
Apr 5, 2023 $ 6.23
+1.14%
$ 5.01 billion $ 97.58 million
Apr 4, 2023 $ 6.16
+3.73%
$ 4.95 billion $ 72.84 million
Apr 3, 2023 $ 5.94
-0.25%
$ 4.77 billion $ 92.99 million
Apr 2, 2023 $ 5.95
-2.63%
$ 4.78 billion $ 61.21 million
Apr 1, 2023 $ 6.11
+0.67%
$ 4.91 billion $ 60.67 million
Mar 31, 2023 $ 6.07
+2.88%
$ 4.88 billion $ 100.94 million
Mar 30, 2023 $ 5.9
-0.88%
$ 4.74 billion $ 107.73 million
Mar 29, 2023 $ 5.95
+2.33%
$ 4.78 billion $ 71.1 million
Mar 28, 2023 $ 5.82
+3.07%
$ 4.68 billion $ 63.79 million
Mar 27, 2023 $ 5.65
-2.58%
$ 4.54 billion $ 69.47 million
Mar 26, 2023 $ 5.8
+1.40%
$ 4.66 billion $ 51.8 million
Mar 25, 2023 $ 5.72
-2.79%
$ 4.6 billion $ 67.28 million
Mar 24, 2023 $ 5.89
-5.83%
$ 4.73 billion $ 102.51 million
Mar 23, 2023 $ 6.26
+2.62%
$ 5.02 billion $ 99 million
Mar 22, 2023 $ 6.1
-5.31%
$ 4.9 billion $ 122.33 million
Mar 21, 2023 $ 6.44
+3.69%
$ 5.18 billion $ 122.37 million
Mar 20, 2023 $ 6.22
-4.93%
$ 4.99 billion $ 120.43 million
Mar 19, 2023 $ 6.54
-0.12%
$ 5.25 billion $ 122.59 million
Mar 18, 2023 $ 6.53
+1.76%
$ 5.25 billion $ 129.69 million
Mar 17, 2023 $ 6.42
+8.53%
$ 5.15 billion $ 134.32 million
Mar 16, 2023 $ 5.92
-0.46%
$ 4.76 billion $ 82.91 million
Mar 15, 2023 $ 5.94
-6.29%
$ 4.77 billion $ 124.26 million
Mar 14, 2023 $ 6.33
+3.52%
$ 5.09 billion $ 178.89 million
Mar 13, 2023 $ 6.11
+3.80%
$ 4.91 billion $ 185.42 million
Mar 12, 2023 $ 5.89
+7.79%
$ 4.73 billion $ 103.77 million
Mar 11, 2023 $ 5.47
-3.05%
$ 4.39 billion $ 157.25 million
Mar 10, 2023 $ 5.63
-1.83%
$ 4.52 billion $ 146.99 million
Mar 9, 2023 $ 5.75
-6.15%
$ 4.62 billion $ 102.58 million
Mar 8, 2023 $ 6.12
-4.67%
$ 4.92 billion $ 110.04 million
Mar 7, 2023 $ 6.42
+1.15%
$ 5.16 billion $ 93.52 million
Mar 6, 2023 $ 6.35
-0.12%
$ 5.1 billion $ 78.92 million
Mar 5, 2023 $ 6.36
+2.94%
$ 5.11 billion $ 73.77 million
Mar 4, 2023 $ 6.18
-1.58%
$ 4.96 billion $ 54.3 million
Mar 3, 2023 $ 6.27
-5.48%
$ 5.04 billion $ 99.24 million
Mar 2, 2023 $ 6.64
-3.02%
$ 5.33 billion $ 64.68 million
Mar 1, 2023 $ 6.84
+4.94%
$ 5.5 billion $ 101.27 million
Feb 28, 2023 $ 6.52
+1.19%
$ 5.24 billion $ 75.81 million
Feb 27, 2023 $ 6.44
-2.50%
$ 5.17 billion $ 70.29 million
Feb 26, 2023 $ 6.61
+2.35%
$ 5.31 billion $ 53.8 million
Feb 25, 2023 $ 6.45
-1.86%
$ 5.18 billion $ 82.36 million
Feb 24, 2023 $ 6.58
-5.26%
$ 5.28 billion $ 115.2 million
Feb 23, 2023 $ 6.94
+0.39%
$ 5.58 billion $ 94.95 million
Feb 22, 2023 $ 6.92
-1.68%
$ 5.56 billion $ 116.66 million