Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 3.28
+0.61%
$ 2.09 billion $ 128.8 million
Apr 20, 5 PM $ 3.26
+1.06%
$ 2.08 billion $ 127.44 million
Apr 20, 4 PM $ 3.22
-0.36%
$ 2.05 billion $ 127.92 million
Apr 20, 3 PM $ 3.24
+0.18%
$ 2.06 billion $ 124.25 million
Apr 20, 2 PM $ 3.23
-0.93%
$ 2.06 billion $ 119.79 million
Apr 20, 1 PM $ 3.26
-0.28%
$ 2.08 billion $ 118.4 million
Apr 20, 12 PM $ 3.27
+0.49%
$ 2.08 billion $ 120.32 million
Apr 20, 11 AM $ 3.25
-0.22%
$ 2.07 billion $ 120.68 million
Apr 20, 10 AM $ 3.26
-0.25%
$ 2.08 billion $ 123.03 million
Apr 20, 9 AM $ 3.27
-0.09%
$ 2.08 billion $ 119.67 million
Apr 20, 8 AM $ 3.27
-0.43%
$ 2.09 billion $ 114.73 million
Apr 20, 7 AM $ 3.29
+0.37%
$ 2.09 billion $ 111.62 million
Apr 20, 6 AM $ 3.27
+0.87%
$ 2.09 billion $ 112.27 million
Apr 20, 5 AM $ 3.25
-0.83%
$ 2.07 billion $ 114.67 million
Apr 20, 4 AM $ 3.27
-0.07%
$ 2.09 billion $ 115.18 million
Apr 20, 3 AM $ 3.28
+0.61%
$ 2.09 billion $ 118.19 million
Apr 20, 2 AM $ 3.26
-0.05%
$ 2.08 billion $ 118.42 million
Apr 20, 1 AM $ 3.26
+0.01%
$ 2.08 billion $ 120.57 million
Apr 20, 12 AM $ 3.26
+0.84%
$ 2.08 billion $ 122.68 million
Apr 19, 11 PM $ 3.23
-0.24%
$ 2.06 billion $ 122.37 million
Apr 19, 10 PM $ 3.24
-1.00%
$ 2.06 billion $ 119.28 million
Apr 19, 9 PM $ 3.27
-0.22%
$ 2.08 billion $ 114.85 million
Apr 19, 8 PM $ 3.28
-0.38%
$ 2.09 billion $ 115.09 million
Apr 19, 7 PM $ 3.29
+0.58%
$ 2.1 billion $ 114.08 million
Apr 19, 6 PM $ 3.27
+0.27%
$ 2.09 billion $ 113.56 million
Apr 19, 5 PM $ 3.26
-1.08%
$ 2.08 billion $ 115.07 million
Apr 19, 4 PM $ 3.3
-0.61%
$ 2.1 billion $ 113.87 million
Apr 19, 3 PM $ 3.32
-0.32%
$ 2.12 billion $ 114.7 million
Apr 19, 2 PM $ 3.33
+0.09%
$ 2.12 billion $ 113.85 million
Apr 19, 1 PM $ 3.33
+0.09%
$ 2.12 billion $ 112.73 million
Apr 19, 12 PM $ 3.32
+0.28%
$ 2.12 billion $ 111.09 million
Apr 19, 11 AM $ 3.31
+1.00%
$ 2.11 billion $ 110.26 million
Apr 19, 10 AM $ 3.28
+0.29%
$ 2.09 billion $ 109.96 million
Apr 19, 9 AM $ 3.27
-0.01%
$ 2.09 billion $ 115.81 million
Apr 19, 8 AM $ 3.27
-0.04%
$ 2.09 billion $ 118.39 million
Apr 19, 7 AM $ 3.27
-0.40%
$ 2.09 billion $ 123.38 million
Apr 19, 6 AM $ 3.29
-0.05%
$ 2.09 billion $ 118.95 million
Apr 19, 5 AM $ 3.29
-0.34%
$ 2.1 billion $ 116.52 million
Apr 19, 4 AM $ 3.3
-0.13%
$ 2.1 billion $ 115.38 million
Apr 19, 3 AM $ 3.3
+0.27%
$ 2.11 billion $ 114.43 million
Apr 19, 2 AM $ 3.29
-0.98%
$ 2.1 billion $ 114.27 million
Apr 19, 1 AM $ 3.33
-0.23%
$ 2.12 billion $ 110.74 million
Apr 19, 12 AM $ 3.33
-0.46%
$ 2.13 billion $ 107.71 million
Apr 18, 11 PM $ 3.35
-0.44%
$ 2.14 billion $ 109.29 million
Apr 18, 10 PM $ 3.36
-0.35%
$ 2.14 billion $ 112.17 million
Apr 18, 9 PM $ 3.38
+0.30%
$ 2.15 billion $ 112.71 million
Apr 18, 8 PM $ 3.37
+0.52%
$ 2.15 billion $ 113.7 million
Apr 18, 7 PM $ 3.35
+0.30%
$ 2.13 billion $ 114.15 million
Apr 18, 6 PM $ 3.34
-1.12%
$ 2.13 billion $ 113.51 million
Apr 18, 5 PM $ 3.38
+0.18%
$ 2.15 billion $ 112.74 million