Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 3.78
+0.53%
$ 2.4 billion $ 102.15 million
Mar 2, 7 AM $ 3.76
-0.56%
$ 2.39 billion $ 108.83 million
Mar 2, 6 AM $ 3.79
-1.28%
$ 2.4 billion $ 110.95 million
Mar 2, 5 AM $ 3.83
+0.51%
$ 2.43 billion $ 116.31 million
Mar 2, 4 AM $ 3.81
-0.57%
$ 2.42 billion $ 117.21 million
Mar 2, 3 AM $ 3.84
+0.76%
$ 2.43 billion $ 120.2 million
Mar 2, 2 AM $ 3.81
-0.31%
$ 2.41 billion $ 124.3 million
Mar 2, 1 AM $ 3.82
+0.78%
$ 2.42 billion $ 131.42 million
Mar 2, 12 AM $ 3.79
+1.19%
$ 2.4 billion $ 132.99 million
Mar 1, 11 PM $ 3.75
+0.53%
$ 2.37 billion $ 132.61 million
Mar 1, 10 PM $ 3.73
+0.03%
$ 2.36 billion $ 132.94 million
Mar 1, 9 PM $ 3.72
+1.01%
$ 2.36 billion $ 134.64 million
Mar 1, 8 PM $ 3.69
-1.27%
$ 2.34 billion $ 135.96 million
Mar 1, 7 PM $ 3.73
-0.80%
$ 2.37 billion $ 138.71 million
Mar 1, 6 PM $ 3.77
+0.46%
$ 2.39 billion $ 142.51 million
Mar 1, 5 PM $ 3.75
-0.72%
$ 2.38 billion $ 144.11 million
Mar 1, 4 PM $ 3.78
-0.42%
$ 2.39 billion $ 144.09 million
Mar 1, 3 PM $ 3.79
+0.28%
$ 2.4 billion $ 143.55 million
Mar 1, 2 PM $ 3.78
-0.66%
$ 2.4 billion $ 146.51 million
Mar 1, 1 PM $ 3.81
+1.60%
$ 2.41 billion $ 150.57 million
Mar 1, 12 PM $ 3.75
-0.54%
$ 2.37 billion $ 153.25 million
Mar 1, 11 AM $ 3.77
-0.51%
$ 2.39 billion $ 155.85 million
Mar 1, 10 AM $ 3.79
+0.15%
$ 2.4 billion $ 161.19 million
Mar 1, 9 AM $ 3.78
-0.12%
$ 2.4 billion $ 166.13 million
Mar 1, 8 AM $ 3.78
-0.73%
$ 2.4 billion $ 167.47 million
Mar 1, 7 AM $ 3.81
+0.31%
$ 2.42 billion $ 160.91 million
Mar 1, 6 AM $ 3.8
-0.73%
$ 2.41 billion $ 165.17 million
Mar 1, 5 AM $ 3.83
-0.20%
$ 2.43 billion $ 170.18 million
Mar 1, 4 AM $ 3.84
-0.57%
$ 2.43 billion $ 168.91 million
Mar 1, 3 AM $ 3.86
-1.28%
$ 2.45 billion $ 166.3 million
Mar 1, 2 AM $ 3.91
+0.64%
$ 2.48 billion $ 166.27 million
Mar 1, 1 AM $ 3.88
+1.94%
$ 2.46 billion $ 157.44 million
Mar 1, 12 AM $ 3.81
-0.08%
$ 2.42 billion $ 151.8 million
Feb 28, 11 PM $ 3.81
-0.60%
$ 2.42 billion $ 151.72 million
Feb 28, 10 PM $ 3.84
+0.44%
$ 2.43 billion $ 150.31 million
Feb 28, 9 PM $ 3.82
-0.26%
$ 2.42 billion $ 147.28 million
Feb 28, 8 PM $ 3.83
+0.88%
$ 2.43 billion $ 147.07 million
Feb 28, 7 PM $ 3.8
+0.94%
$ 2.41 billion $ 140.88 million
Feb 28, 6 PM $ 3.76
+1.92%
$ 2.38 billion $ 135.74 million
Feb 28, 5 PM $ 3.69
+0.06%
$ 2.34 billion $ 131 million
Feb 28, 4 PM $ 3.69
+0.79%
$ 2.34 billion $ 133.2 million
Feb 28, 3 PM $ 3.66
+0.74%
$ 2.32 billion $ 134.89 million
Feb 28, 2 PM $ 3.63
-0.90%
$ 2.3 billion $ 134.04 million
Feb 28, 1 PM $ 3.66
+2.19%
$ 2.32 billion $ 126.53 million
Feb 28, 12 PM $ 3.59
+0.87%
$ 2.27 billion $ 126.94 million
Feb 28, 11 AM $ 3.55
+0.17%
$ 2.25 billion $ 125.93 million
Feb 28, 10 AM $ 3.55
-1.03%
$ 2.25 billion $ 127.64 million
Feb 28, 9 AM $ 3.59
-0.16%
$ 2.27 billion $ 125.98 million
Feb 28, 8 AM $ 3.59
-1.42%
$ 2.28 billion $ 124.37 million
Feb 28, 7 AM $ 3.64
+1.95%
$ 2.31 billion $ 75.88 million