Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 2.96
-1.90%
$ 1.84 billion $ 285.17 million
Jun 16, 1 PM $ 3.02
-1.55%
$ 1.88 billion $ 276.05 million
Jun 16, 12 PM $ 3.07
+1.77%
$ 1.91 billion $ 268.42 million
Jun 16, 11 AM $ 3.01
-0.37%
$ 1.87 billion $ 262.75 million
Jun 16, 10 AM $ 3.02
+2.64%
$ 1.88 billion $ 259.97 million
Jun 16, 9 AM $ 2.95
-1.89%
$ 1.83 billion $ 248.59 million
Jun 16, 8 AM $ 3
+0.78%
$ 1.87 billion $ 238.94 million
Jun 16, 7 AM $ 2.98
+1.04%
$ 1.85 billion $ 226.01 million
Jun 16, 6 AM $ 2.95
+1.23%
$ 1.83 billion $ 216.61 million
Jun 16, 5 AM $ 2.91
+1.30%
$ 1.81 billion $ 207.51 million
Jun 16, 4 AM $ 2.88
+0.09%
$ 1.79 billion $ 198.46 million
Jun 16, 3 AM $ 2.87
+2.90%
$ 1.79 billion $ 188.33 million
Jun 16, 2 AM $ 2.79
-4.56%
$ 1.74 billion $ 178.41 million
Jun 16, 1 AM $ 2.93
-1.54%
$ 1.82 billion $ 163.5 million
Jun 16, 12 AM $ 2.97
+4.45%
$ 1.85 billion $ 133.09 million
Jun 15, 11 PM $ 2.85
+2.14%
$ 1.77 billion $ 113.88 million
Jun 15, 10 PM $ 2.79
+0.20%
$ 1.73 billion $ 105.1 million
Jun 15, 9 PM $ 2.78
+3.11%
$ 1.73 billion $ 95.05 million
Jun 15, 8 PM $ 2.7
+0.40%
$ 1.68 billion $ 91.31 million
Jun 15, 7 PM $ 2.69
-0.72%
$ 1.67 billion $ 90.46 million
Jun 15, 6 PM $ 2.7
-0.68%
$ 1.68 billion $ 88.67 million
Jun 15, 5 PM $ 2.72
-0.32%
$ 1.69 billion $ 86.29 million
Jun 15, 4 PM $ 2.73
-0.23%
$ 1.7 billion $ 84.21 million
Jun 15, 3 PM $ 2.74
+1.34%
$ 1.7 billion $ 81.09 million
Jun 15, 2 PM $ 2.7
+0.00%
$ 1.68 billion $ 79.22 million
Jun 15, 1 PM $ 2.7
+0.49%
$ 1.68 billion $ 80.05 million
Jun 15, 12 PM $ 2.69
+0.12%
$ 1.67 billion $ 73.16 million
Jun 15, 11 AM $ 2.69
+1.29%
$ 1.67 billion $ 68.97 million
Jun 15, 10 AM $ 2.65
+1.30%
$ 1.65 billion $ 62.47 million
Jun 15, 9 AM $ 2.62
+0.32%
$ 1.63 billion $ 58.89 million
Jun 15, 8 AM $ 2.61
+0.46%
$ 1.62 billion $ 56.83 million
Jun 15, 7 AM $ 2.6
-0.15%
$ 1.62 billion $ 55.46 million
Jun 15, 6 AM $ 2.6
-0.09%
$ 1.62 billion $ 53.49 million
Jun 15, 5 AM $ 2.6
+0.74%
$ 1.62 billion $ 52.92 million
Jun 15, 4 AM $ 2.58
-0.01%
$ 1.61 billion $ 52.24 million
Jun 15, 3 AM $ 2.58
+0.38%
$ 1.61 billion $ 51.69 million
Jun 15, 2 AM $ 2.57
+0.01%
$ 1.6 billion $ 50.13 million
Jun 15, 1 AM $ 2.57
-0.36%
$ 1.6 billion $ 49.83 million
Jun 15, 12 AM $ 2.58
-0.30%
$ 1.61 billion $ 49.49 million
Jun 14, 11 PM $ 2.59
+0.43%
$ 1.61 billion $ 48.05 million
Jun 14, 10 PM $ 2.58
-0.12%
$ 1.61 billion $ 47.28 million
Jun 14, 9 PM $ 2.58
+3.67%
$ 1.61 billion $ 44.42 million
Jun 14, 8 PM $ 2.49
+0.45%
$ 1.55 billion $ 42.59 million
Jun 14, 7 PM $ 2.48
-0.22%
$ 1.54 billion $ 42.59 million
Jun 14, 6 PM $ 2.49
+0.13%
$ 1.55 billion $ 41.47 million
Jun 14, 5 PM $ 2.48
-0.32%
$ 1.55 billion $ 41.41 million
Jun 14, 4 PM $ 2.49
-0.13%
$ 1.55 billion $ 41.74 million
Jun 14, 3 PM $ 2.49
+0.52%
$ 1.55 billion $ 42.6 million
Jun 14, 2 PM $ 2.48
-1.61%
$ 1.54 billion $ 43.71 million
Jun 14, 1 PM $ 2.52
+0.26%
$ 1.57 billion $ 40.67 million