Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 3.37
-0.01%
$ 2.14 billion $ 115.19 million
5:09 PM $ 3.37
+0.01%
$ 2.15 billion $ 115.41 million
5:08 PM $ 3.37
+0.08%
$ 2.15 billion $ 115.46 million
5:07 PM $ 3.36
-0.11%
$ 2.15 billion $ 115.58 million
5:06 PM $ 3.37
+0.02%
$ 2.15 billion $ 115.58 million
5:05 PM $ 3.37
-0.07%
$ 2.15 billion $ 115.6 million
5:04 PM $ 3.37
-0.01%
$ 2.15 billion $ 115.8 million
5:03 PM $ 3.37
-0.01%
$ 2.15 billion $ 116.12 million
5:02 PM $ 3.37
+0.01%
$ 2.15 billion $ 116.28 million
5:01 PM $ 3.37
+0.04%
$ 2.15 billion $ 116.35 million
5:00 PM $ 3.37
-0.08%
$ 2.15 billion $ 116.41 million
4:59 PM $ 3.37
+0.01%
$ 2.15 billion $ 116.74 million
4:58 PM $ 3.37
+0.03%
$ 2.15 billion $ 117.18 million
4:57 PM $ 3.37
-0.01%
$ 2.15 billion $ 117.58 million
4:56 PM $ 3.37
+0.00%
$ 2.15 billion $ 118.1 million
4:55 PM $ 3.37
+0.00%
$ 2.15 billion $ 118.37 million
4:54 PM $ 3.37
-0.06%
$ 2.15 billion $ 118.73 million
4:53 PM $ 3.37
+0.02%
$ 2.15 billion $ 118.96 million
4:52 PM $ 3.37
-0.07%
$ 2.15 billion $ 119.03 million
4:51 PM $ 3.37
-0.02%
$ 2.15 billion $ 119 million
4:50 PM $ 3.37
-0.14%
$ 2.15 billion $ 119 million
4:49 PM $ 3.38
-0.03%
$ 2.15 billion $ 119 million
4:48 PM $ 3.38
-0.08%
$ 2.15 billion $ 119.02 million
4:47 PM $ 3.38
-0.10%
$ 2.15 billion $ 119.02 million
4:46 PM $ 3.39
+0.02%
$ 2.15 billion $ 119.06 million
4:45 PM $ 3.39
+0.02%
$ 2.15 billion $ 119.11 million
4:44 PM $ 3.38
-0.01%
$ 2.16 billion $ 119.13 million
4:43 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.19 million
4:42 PM $ 3.39
-0.03%
$ 2.16 billion $ 119.24 million
4:41 PM $ 3.39
+0.04%
$ 2.16 billion $ 119.22 million
4:40 PM $ 3.38
-0.02%
$ 2.16 billion $ 119.19 million
4:39 PM $ 3.39
-0.01%
$ 2.16 billion $ 119.22 million
4:38 PM $ 3.39
+0.02%
$ 2.16 billion $ 119.26 million
4:37 PM $ 3.39
-0.02%
$ 2.16 billion $ 119.33 million
4:36 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.4 million
4:35 PM $ 3.39
+0.02%
$ 2.16 billion $ 119.39 million
4:34 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.38 million
4:33 PM $ 3.39
-0.05%
$ 2.16 billion $ 119.33 million
4:32 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.37 million
4:31 PM $ 3.39
-0.11%
$ 2.16 billion $ 119.38 million
4:30 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.37 million
4:29 PM $ 3.39
-0.01%
$ 2.16 billion $ 119.43 million
4:28 PM $ 3.39
+0.00%
$ 2.16 billion $ 119.43 million
4:27 PM $ 3.39
-0.03%
$ 2.16 billion $ 119.59 million
4:26 PM $ 3.39
+0.04%
$ 2.16 billion $ 119.59 million
4:25 PM $ 3.39
+0.01%
$ 2.16 billion $ 119.54 million
4:24 PM $ 3.39
+0.06%
$ 2.16 billion $ 119.49 million
4:23 PM $ 3.39
-0.02%
$ 2.16 billion $ 119.54 million
4:22 PM $ 3.39
+0.04%
$ 2.16 billion $ 119.66 million
4:21 PM $ 3.39
+0.13%
$ 2.16 billion $ 119.45 million