Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 7.03
-4.31%
$ 5.65 billion $ 157.81 million
Feb 20, 2023 $ 7.35
+1.43%
$ 5.9 billion $ 172.81 million
Feb 19, 2023 $ 7.23
+3.28%
$ 5.81 billion $ 336.45 million
Feb 18, 2023 $ 7
+3.97%
$ 5.63 billion $ 187.72 million
Feb 17, 2023 $ 6.74
+2.97%
$ 5.41 billion $ 167.99 million
Feb 16, 2023 $ 6.55
-5.24%
$ 5.26 billion $ 179.62 million
Feb 15, 2023 $ 6.91
+4.90%
$ 5.55 billion $ 114.55 million
Feb 14, 2023 $ 6.59
+5.57%
$ 5.29 billion $ 107.39 million
Feb 13, 2023 $ 6.24
-1.96%
$ 5.02 billion $ 125.64 million
Feb 12, 2023 $ 6.37
-1.64%
$ 5.12 billion $ 94.7 million
Feb 11, 2023 $ 6.47
+1.72%
$ 5.2 billion $ 66.96 million
Feb 10, 2023 $ 6.36
+0.24%
$ 5.11 billion $ 133.29 million
Feb 9, 2023 $ 6.34
-6.95%
$ 5.09 billion $ 260.48 million
Feb 8, 2023 $ 6.81
-2.41%
$ 5.47 billion $ 150.45 million
Feb 7, 2023 $ 6.98
+4.72%
$ 5.61 billion $ 128.93 million
Feb 6, 2023 $ 6.66
-3.43%
$ 5.35 billion $ 169.53 million
Feb 5, 2023 $ 6.9
-4.53%
$ 5.55 billion $ 192.62 million
Feb 4, 2023 $ 7.23
+2.36%
$ 5.81 billion $ 171.58 million
Feb 3, 2023 $ 7.07
-0.73%
$ 5.68 billion $ 277.86 million
Feb 2, 2023 $ 7.12
+4.72%
$ 5.72 billion $ 344.13 million
Feb 1, 2023 $ 6.8
+3.79%
$ 5.47 billion $ 168.76 million
Jan 31, 2023 $ 6.56
+0.77%
$ 5.27 billion $ 99.75 million
Jan 30, 2023 $ 6.51
-6.10%
$ 5.23 billion $ 260.94 million
Jan 29, 2023 $ 6.93
+4.27%
$ 5.57 billion $ 184.54 million
Jan 28, 2023 $ 6.65
-3.28%
$ 5.34 billion $ 110.27 million
Jan 27, 2023 $ 6.87
+1.71%
$ 5.52 billion $ 170.68 million
Jan 26, 2023 $ 6.77
+2.63%
$ 5.43 billion $ 159.72 million
Jan 25, 2023 $ 6.6
+4.45%
$ 5.25 billion $ 259.02 million
Jan 24, 2023 $ 6.32
-6.08%
$ 5.03 billion $ 216.38 million
Jan 23, 2023 $ 6.72
-2.29%
$ 5.35 billion $ 196.59 million
Jan 22, 2023 $ 6.89
+2.87%
$ 5.48 billion $ 220.96 million
Jan 21, 2023 $ 6.7
+0.59%
$ 5.33 billion $ 188.72 million
Jan 20, 2023 $ 6.66
+8.14%
$ 5.3 billion $ 130.34 million
Jan 19, 2023 $ 6.16
+1.62%
$ 4.9 billion $ 112.82 million
Jan 18, 2023 $ 6.07
-4.54%
$ 4.83 billion $ 247.52 million
Jan 17, 2023 $ 6.36
-2.81%
$ 5.06 billion $ 209.83 million
Jan 16, 2023 $ 6.54
-0.69%
$ 5.2 billion $ 183.5 million
Jan 15, 2023 $ 6.59
-0.48%
$ 5.24 billion $ 214.7 million
Jan 14, 2023 $ 6.62
+5.19%
$ 5.26 billion $ 406.2 million
Jan 13, 2023 $ 6.29
+1.79%
$ 5 billion $ 142.06 million
Jan 12, 2023 $ 6.18
+4.94%
$ 4.91 billion $ 172.05 million
Jan 11, 2023 $ 5.89
+1.74%
$ 4.68 billion $ 108.12 million
Jan 10, 2023 $ 5.78
-0.12%
$ 4.6 billion $ 115.26 million
Jan 9, 2023 $ 5.79
+4.09%
$ 4.61 billion $ 93.17 million
Jan 8, 2023 $ 5.56
+2.67%
$ 4.43 billion $ 59.39 million
Jan 7, 2023 $ 5.42
-1.83%
$ 4.31 billion $ 58.39 million
Jan 6, 2023 $ 5.52
+2.70%
$ 4.39 billion $ 89.19 million
Jan 5, 2023 $ 5.38
-2.72%
$ 4.28 billion $ 84.62 million
Jan 4, 2023 $ 5.53
+2.79%
$ 4.4 billion $ 95.01 million
Jan 3, 2023 $ 5.38
+0.06%
$ 4.28 billion $ 71.4 million