Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $4.37
+1.31%
$3.69 billion $70.55 million
Sep 17, 2023 $4.32
-1.41%
$3.64 billion $47.51 million
Sep 16, 2023 $4.38
+0.40%
$3.69 billion $52.1 million
Sep 15, 2023 $4.36
+1.91%
$3.68 billion $52.47 million
Sep 14, 2023 $4.28
+0.49%
$3.61 billion $55.93 million
Sep 13, 2023 $4.26
+1.34%
$3.59 billion $51.27 million
Sep 12, 2023 $4.21
+1.89%
$3.54 billion $68.47 million
Sep 11, 2023 $4.13
-2.71%
$3.48 billion $67.65 million
Sep 10, 2023 $4.24
-1.94%
$3.58 billion $60.58 million
Sep 9, 2023 $4.33
-1.03%
$3.65 billion $26.43 million
Sep 8, 2023 $4.37
-1.92%
$3.69 billion $47.28 million
Sep 7, 2023 $4.46
-0.18%
$3.76 billion $46.39 million
Sep 6, 2023 $4.47
+1.70%
$3.76 billion $55.06 million
Sep 5, 2023 $4.39
-1.16%
$3.7 billion $56 million
Sep 4, 2023 $4.44
+0.51%
$3.74 billion $52.15 million
Sep 3, 2023 $4.42
+0.06%
$3.73 billion $51.9 million
Sep 2, 2023 $4.42
+3.07%
$3.72 billion $54.01 million
Sep 1, 2023 $4.29
-2.52%
$3.61 billion $62.66 million
Aug 31, 2023 $4.4
-5.52%
$3.71 billion $78.82 million
Aug 30, 2023 $4.65
-3.22%
$3.92 billion $64.77 million
Aug 29, 2023 $4.81
+2.58%
$4.05 billion $89.57 million
Aug 28, 2023 $4.69
-0.60%
$3.95 billion $56.34 million
Aug 27, 2023 $4.72
+1.65%
$3.98 billion $50.23 million
Aug 26, 2023 $4.64
+1.74%
$3.91 billion $45.07 million
Aug 25, 2023 $4.56
-2.47%
$3.84 billion $78.43 million
Aug 24, 2023 $4.68
-1.95%
$3.94 billion $73.16 million
Aug 23, 2023 $4.77
+2.11%
$4.02 billion $103.16 million
Aug 22, 2023 $4.67
-2.25%
$3.94 billion $97.36 million
Aug 21, 2023 $4.78
-3.33%
$4.03 billion $69.86 million
Aug 20, 2023 $4.94
+0.10%
$4.17 billion $54.93 million
Aug 19, 2023 $4.94
+0.18%
$4.16 billion $67.09 million
Aug 18, 2023 $4.93
-1.70%
$4.16 billion $102.93 million
Aug 17, 2023 $5.02
-8.23%
$4.23 billion $161.59 million
Aug 16, 2023 $5.47
-8.25%
$4.61 billion $133.87 million
Aug 15, 2023 $5.96
-4.66%
$5.02 billion $161.14 million
Aug 14, 2023 $6.25
+2.76%
$5.27 billion $105.77 million
Aug 13, 2023 $6.08
-2.21%
$5.13 billion $76.41 million
Aug 12, 2023 $6.22
+0.54%
$5.25 billion $62.86 million
Aug 11, 2023 $6.19
+0.03%
$5.22 billion $105.44 million
Aug 10, 2023 $6.19
-0.98%
$5.22 billion $92.88 million
Aug 9, 2023 $6.25
+2.73%
$5.27 billion $144.68 million
Aug 8, 2023 $6.08
+3.67%
$5.13 billion $131.28 million
Aug 7, 2023 $5.86
-1.33%
$4.95 billion $101.06 million
Aug 6, 2023 $5.94
-2.48%
$5.01 billion $81.34 million
Aug 5, 2023 $6.09
+0.53%
$5.14 billion $72.85 million
Aug 4, 2023 $6.06
-0.57%
$5.11 billion $89.79 million
Aug 3, 2023 $6.1
-0.94%
$5.14 billion $114.29 million
Aug 2, 2023 $6.16
-7.56%
$5.19 billion $148.52 million
Aug 1, 2023 $6.66
+2.12%
$5.61 billion $246.96 million
Jul 31, 2023 $6.52
+1.50%
$5.5 billion $154.43 million